Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2017 49.24 49.24 49.24 0 -0.67(-1.34%)
Jul 26, 2017 49.68 50.17 49.68 49.91 227,786 +0.24(+0.48%)
Jul 25, 2017 49.35 50.05 49.35 49.67 83,211 +0.41(+0.83%)
Jul 24, 2017 49.11 49.31 48.99 49.26 35,894 +0.15(+0.31%)
Jul 21, 2017 49.20 49.31 48.92 49.11 155,184 -0.15(-0.30%)
Jul 20, 2017 50.15 50.15 49.16 49.26 49,875 -0.11(-0.22%)
Jul 19, 2017 49.96 49.96 49.11 49.37 73,753 +0.16(+0.33%)
Jul 18, 2017 48.96 49.26 48.83 49.21 76,852 +0.16(+0.33%)
Jul 17, 2017 48.86 49.21 48.85 49.05 77,468 +0.06(+0.12%)
Jul 14, 2017 49.18 48.66 48.99 100,128 +0.12(+0.25%)
Jul 13, 2017 48.58 49.03 48.58 48.87 222,671 +0.29(+0.60%)
Jul 12, 2017 48.10 48.84 48.05 48.58 304,017 +0.56(+1.17%)
Jul 11, 2017 48.34 48.34 48.01 48.02 287,810 -0.03(-0.06%)
Jul 10, 2017 48.32 48.50 47.65 48.05 762,679 -0.15(-0.31%)
Jul 07, 2017 48.12 48.37 47.80 48.20 1,122,727 -4.80(-9.06%)
Jul 06, 2017 53.43 53.48 51.96 53.00 4,507,001 -0.55(-1.03%)
Jul 05, 2017 53.50 53.82 53.27 53.55 4,942,536 +1.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.