Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.75	51.24	50.45	51.04	11,269,035	-0.05(-0.09%)
Sep 27, 2013	51.70	51.76	50.85	51.08	0	-1.13(-2.16%)
Sep 26, 2013	52.37	52.58	52.08	52.21	6,563,182	+0.09(+0.17%)
Sep 25, 2013	51.89	52.34	51.79	52.12	9,254,274	+0.18(+0.35%)
Sep 24, 2013	52.10	52.24	51.66	51.94	10,482,266	-0.36(-0.68%)
Sep 23, 2013	53.07	53.25	52.22	52.30	17,821,962	-0.06(-0.12%)
Sep 20, 2013	52.70	52.98	52.31	52.36	0	-0.30(-0.58%)
Sep 19, 2013	52.85	53.10	52.63	52.66	15,428,847	-0.14(-0.26%)
Sep 18, 2013	52.67	52.97	52.24	52.80	14,487,441	+0.17(+0.32%)
Sep 17, 2013	51.83	52.66	51.67	52.63	18,148,820	+1.01(+1.95%)
Sep 16, 2013	52.16	51.99	51.53	51.62	16,087,065	-0.37(-0.71%)
Sep 13, 2013	52.47	52.49	51.83	51.99	0	-0.17(-0.33%)
Sep 12, 2013	52.11	52.86	51.93	52.17	22,743,002	+0.55(+1.06%)
Sep 11, 2013	51.77	52.01	51.17	51.62	27,701,784	-1.52(-2.85%)
Sep 10, 2013	52.61	53.35	52.61	53.14	18,865,488	+0.60(+1.14%)
Sep 09, 2013	51.55	52.59	51.55	52.54	17,737,138	+0.97(+1.88%)
Sep 06, 2013	51.54	51.89	51.07	51.57	0	+0.14(+0.28%)
Sep 05, 2013	51.04	51.52	50.98	51.42	10,623,152	+0.42(+0.82%)
Sep 04, 2013	50.66	51.18	50.64	51.01	10,385,103	+0.40(+0.79%)
Sep 03, 2013	50.73	51.35	50.43	50.60	15,529,650	+0.36(+0.71%)
Aug 30, 2013	50.51	50.54	49.84	50.25	0	-0.06(-0.12%)
Aug 29, 2013	50.20	50.63	50.08	50.31	8,531,377	+0.11(+0.23%)
Aug 28, 2013	49.83	50.41	49.77	50.20	11,279,031	+0.41(+0.82%)
Aug 27, 2013	50.01	50.26	49.71	49.79	11,998,216	-0.70(-1.39%)
Aug 26, 2013	50.55	50.71	50.37	50.49	13,775,369	-0.15(-0.30%)
Aug 23, 2013	50.54	50.78	50.23	50.64	0	+0.02(+0.03%)
Aug 22, 2013	50.29	50.66	50.26	50.63	6,342,104	+0.42(+0.84%)
Aug 21, 2013	50.01	50.53	49.92	50.20	11,109,576	-0.11(-0.21%)
Aug 20, 2013	50.17	50.63	50.01	50.31	12,022,582	+0.29(+0.57%)
Aug 19, 2013	50.44	50.83	49.99	50.02	12,018,057	-0.43(-0.85%)
Aug 16, 2013	50.29	50.84	50.29	50.45	0	-0.04(-0.07%)
Aug 15, 2013	50.04	50.49	49.92	50.49	14,998,447	-0.01(-0.01%)
Aug 14, 2013	50.59	50.69	50.24	50.50	12,281,747	-0.22(-0.43%)
Aug 13, 2013	50.32	50.87	50.17	50.72	16,558,042	+0.60(+1.19%)
Aug 12, 2013	49.69	50.24	49.62	50.12	9,474,210	+0.14(+0.29%)
Aug 09, 2013	50.03	50.19	49.80	49.98	10,464,067	-0.06(-0.12%)
Aug 08, 2013	49.46	50.26	49.29	50.04	16,703,202	+0.86(+1.75%)
Aug 07, 2013	49.22	49.65	49.02	49.18	12,576,009	-0.29(-0.58%)
Aug 06, 2013	49.91	50.00	49.42	49.46	10,371,060	-0.50(-1.00%)
Aug 05, 2013	49.33	50.07	49.27	49.96	17,569,418	-0.38(-0.75%)
Aug 02, 2013	48.94	50.35	48.94	50.34	25,619,182	+1.12(+2.27%)
Aug 01, 2013	48.85	49.38	48.50	49.22	15,375,841	+0.53(+1.10%)
Jul 31, 2013	48.72	48.98	48.57	48.69	16,465,670	+0.04(+0.08%)
Jul 30, 2013	48.81	49.16	48.56	48.65	0	+0.20(+0.42%)
Jul 29, 2013	48.62	48.94	48.39	48.45	0	-0.28(-0.57%)
Jul 26, 2013	47.45	48.87	47.38	48.73	0	+0.90(+1.88%)
Jul 25, 2013	47.88	48.60	47.43	47.83	32,880,580	+1.53(+3.31%)
Jul 24, 2013	47.43	47.48	46.15	46.30	26,669,314	-0.69(-1.46%)
Jul 23, 2013	46.96	47.32	46.92	46.98	11,955,641	+0.07(+0.14%)
Jul 22, 2013	46.39	46.92	46.38	46.92	16,857,308	+0.57(+1.22%)
Jul 19, 2013	46.17	46.43	46.07	46.35	19,379,180	+0.26(+0.56%)
Jul 18, 2013	46.71	46.77	45.87	46.09	31,400,230	-1.05(-2.22%)
Jul 17, 2013	46.79	47.23	46.42	47.14	16,921,590	+0.49(+1.06%)
Jul 16, 2013	46.37	46.67	46.15	46.64	17,681,490	+0.43(+0.93%)
Jul 15, 2013	46.30	46.50	45.89	46.21	19,587,932	-0.56(-1.19%)
Jul 12, 2013	46.27	46.77	46.22	46.77	0	+0.54(+1.17%)
Jul 11, 2013	46.12	46.28	45.86	46.23	17,627,508	+0.65(+1.42%)
Jul 10, 2013	44.67	45.74	44.65	45.58	24,984,592	+0.79(+1.77%)
Jul 09, 2013	45.36	45.50	44.51	44.79	32,948,768	-0.45(-1.00%)
Jul 08, 2013	45.81	45.96	45.12	45.24	23,445,910	-0.72(-1.58%)
Jul 05, 2013	45.81	45.97	45.45	45.97	0	+0.03(+0.07%)
Jul 03, 2013	45.81	46.26	45.75	45.93	0	-0.01(-0.02%)
Jul 02, 2013	45.81	46.18	45.73	45.94	0	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.