Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 36.99 36.99 36.99 0 -0.03(-0.08%)
Jul 21, 2021 37.00 37.05 36.99 37.02 1,228,885 +0.03(+0.08%)
Jul 20, 2021 36.93 37.00 36.93 36.99 2,283,710 +0.03(+0.08%)
Jul 19, 2021 36.91 36.97 36.90 36.96 1,229,364 +0.05(+0.14%)
Jul 16, 2021 36.95 36.95 36.87 36.91 818,816 +0.04(+0.11%)
Jul 15, 2021 36.75 36.89 36.75 36.87 977,847 +0.07(+0.19%)
Jul 14, 2021 36.87 36.90 36.74 36.80 1,147,005 +0.04(+0.11%)
Jul 13, 2021 36.74 36.77 36.71 36.76 1,546,862 +0.01(+0.03%)
Jul 12, 2021 36.77 36.79 36.69 36.75 2,060,913 +0.01(+0.03%)
Jul 09, 2021 36.85 36.88 36.73 36.74 1,879,529 -0.04(-0.11%)
Jul 08, 2021 36.85 36.91 36.73 36.78 3,495,675 -0.07(-0.19%)
Jul 07, 2021 36.86 36.95 36.82 36.85 1,955,596 -0.13(-0.35%)
Jul 06, 2021 36.84 36.98 36.80 36.98 1,844,274 +0.16(+0.43%)
Jul 02, 2021 36.82 36.85 36.76 36.82 1,389,043 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.