Stock Quote

Qualcomm, Inc. (NQ: QCOM )

176.51 USD -0.52 (-0.29%)
Official Closing Price Updated: 4:51 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 66.94 67.59 66.55 67.32 8,543,275 -0.06(-0.09%)
Sep 27, 2013 68.19 68.28 67.08 67.38 0 -1.49(-2.16%)
Sep 26, 2013 69.08 69.35 68.70 68.87 4,975,676 +0.12(+0.17%)
Sep 25, 2013 68.44 69.04 68.31 68.75 7,015,845 +0.24(+0.35%)
Sep 24, 2013 68.72 68.91 68.14 68.51 7,946,810 -0.47(-0.68%)
Sep 23, 2013 70.00 70.24 68.88 68.98 13,511,176 -0.08(-0.12%)
Sep 20, 2013 69.52 69.89 69.00 69.06 0 -0.40(-0.58%)
Sep 19, 2013 69.71 70.04 69.42 69.46 11,696,909 -0.18(-0.26%)
Sep 18, 2013 69.47 69.87 68.91 69.64 10,983,211 +0.22(+0.32%)
Sep 17, 2013 68.36 69.46 68.15 69.42 13,758,973 +1.33(+1.95%)
Sep 16, 2013 68.80 68.58 67.97 68.09 12,195,917 -0.49(-0.71%)
Sep 13, 2013 69.21 69.24 68.36 68.58 0 -0.23(-0.33%)
Sep 12, 2013 68.73 69.72 68.50 68.81 17,241,913 +0.72(+1.06%)
Sep 11, 2013 68.29 68.60 67.49 68.09 21,001,262 -2.00(-2.85%)
Sep 10, 2013 69.39 70.37 69.39 70.09 14,302,294 +0.79(+1.14%)
Sep 09, 2013 68.00 69.37 68.00 69.30 13,446,869 +1.28(+1.88%)
Sep 06, 2013 67.98 68.45 67.37 68.02 0 +0.19(+0.28%)
Sep 05, 2013 67.33 67.96 67.24 67.83 8,053,618 +0.55(+0.82%)
Sep 04, 2013 66.82 67.51 66.80 67.28 7,873,149 +0.53(+0.79%)
Sep 03, 2013 66.92 67.74 66.52 66.75 11,773,330 +0.47(+0.71%)
Aug 30, 2013 66.63 66.66 65.74 66.28 0 -0.43(-0.64%)
Aug 29, 2013 66.57 67.14 66.40 66.71 6,433,869 +0.15(+0.23%)
Aug 28, 2013 66.07 66.84 65.99 66.56 8,505,990 +0.54(+0.82%)
Aug 27, 2013 66.31 66.65 65.91 66.02 9,048,358 -0.93(-1.39%)
Aug 26, 2013 67.03 67.24 66.79 66.95 10,388,583 -0.20(-0.30%)
Aug 23, 2013 67.01 67.34 66.60 67.15 0 +0.02(+0.03%)
Aug 22, 2013 66.69 67.17 66.64 67.13 4,782,847 +0.56(+0.84%)
Aug 21, 2013 66.31 67.00 66.19 66.57 8,378,197 -0.14(-0.21%)
Aug 20, 2013 66.53 67.14 66.31 66.71 9,066,733 +0.38(+0.57%)
Aug 19, 2013 66.88 67.40 66.29 66.33 9,063,321 -0.57(-0.85%)
Aug 16, 2013 66.69 67.42 66.69 66.90 0 -0.05(-0.07%)
Aug 15, 2013 66.35 66.95 66.20 66.95 11,310,958 -0.01(-0.01%)
Aug 14, 2013 67.08 67.22 66.62 66.96 9,262,180 -0.29(-0.43%)
Aug 13, 2013 66.73 67.45 66.53 67.25 12,487,114 +0.79(+1.19%)
Aug 12, 2013 65.89 66.62 65.80 66.46 7,144,899 +0.19(+0.29%)
Aug 09, 2013 66.34 66.55 66.04 66.27 7,891,392 -0.08(-0.12%)
Aug 08, 2013 65.59 66.64 65.36 66.35 12,596,585 +1.14(+1.75%)
Aug 07, 2013 65.27 65.84 65.00 65.21 9,484,096 -0.38(-0.58%)
Aug 06, 2013 66.18 66.30 65.53 65.59 7,821,251 -0.66(-1.00%)
Aug 05, 2013 65.41 66.39 65.33 66.25 13,249,834 -0.50(-0.75%)
Aug 02, 2013 64.89 66.76 64.89 66.75 19,320,499 +1.48(+2.27%)
Aug 01, 2013 64.78 65.48 64.31 65.27 11,595,566 +0.71(+1.10%)
Jul 31, 2013 64.60 64.95 64.40 64.56 12,417,452 +0.05(+0.08%)
Jul 30, 2013 64.72 65.19 64.39 64.51 0 +0.27(+0.42%)
Jul 29, 2013 64.47 64.90 64.17 64.24 0 -0.37(-0.57%)
Jul 26, 2013 62.92 64.80 62.83 64.61 0 +1.19(+1.88%)
Jul 25, 2013 63.49 64.45 62.89 63.42 24,796,624 +2.03(+3.31%)
Jul 24, 2013 62.89 62.96 61.19 61.39 20,112,449 -0.91(-1.46%)
Jul 23, 2013 62.27 62.75 62.21 62.30 9,016,250 +0.09(+0.14%)
Jul 22, 2013 61.52 62.21 61.49 62.21 12,712,803 +0.75(+1.22%)
Jul 19, 2013 61.22 61.57 61.09 61.46 14,614,652 +0.34(+0.56%)
Jul 18, 2013 61.94 62.02 60.82 61.12 23,680,230 -1.39(-2.22%)
Jul 17, 2013 62.05 62.63 61.56 62.51 12,761,281 +0.66(+1.06%)
Jul 16, 2013 61.49 61.88 61.20 61.85 13,334,353 +0.57(+0.93%)
Jul 15, 2013 61.39 61.66 60.85 61.28 14,772,081 -0.74(-1.19%)
Jul 12, 2013 61.35 62.02 61.29 62.02 0 +0.72(+1.17%)
Jul 11, 2013 61.15 61.37 60.81 61.30 13,293,643 +0.86(+1.42%)
Jul 10, 2013 59.23 60.65 59.20 60.44 18,841,929 +1.05(+1.77%)
Jul 09, 2013 60.15 60.34 59.02 59.39 24,848,048 -0.60(-1.00%)
Jul 08, 2013 60.75 60.94 59.83 59.99 17,681,544 -0.96(-1.58%)
Jul 05, 2013 60.75 60.96 60.27 60.95 0 +0.04(+0.07%)
Jul 03, 2013 60.74 61.34 60.66 60.91 0 -0.01(-0.02%)
Jul 02, 2013 60.74 61.24 60.63 60.92 0 -0.04(-0.07%)
Jul 01, 2013 61.49 61.61 60.90 60.96 0 -0.13(-0.21%)
Jun 28, 2013 60.64 61.63 60.55 61.09 13,533,283 +0.01(+0.02%)
Jun 27, 2013 61.63 61.77 60.27 61.08 14,248,955 -0.19(-0.31%)
Jun 26, 2013 62.56 62.92 61.17 61.27 22,000,650 -0.54(-0.87%)
Jun 25, 2013 60.42 62.38 60.37 61.81 21,204,895 +1.93(+3.21%)
Jun 24, 2013 60.00 60.21 59.46 59.88 17,769,693 -0.78(-1.29%)
Jun 21, 2013 60.93 61.05 60.22 60.67 25,052,814 -0.25(-0.41%)
Jun 20, 2013 61.40 61.85 60.67 60.92 14,302,600 -0.99(-1.60%)
Jun 19, 2013 62.63 62.80 61.83 61.91 11,231,829 -0.47(-0.75%)
Jun 18, 2013 62.29 62.73 62.01 62.38 11,624,355 +0.31(+0.50%)
Jun 17, 2013 61.61 62.35 61.49 62.07 13,527,804 +0.69(+1.12%)
Jun 14, 2013 61.79 61.93 61.34 61.38 0 -0.58(-0.94%)
Jun 13, 2013 61.22 62.12 60.75 61.96 11,578,584 +0.85(+1.39%)
Jun 12, 2013 61.97 61.97 61.01 61.11 14,631,643 -0.55(-0.89%)
Jun 11, 2013 61.47 62.05 61.15 61.66 11,794,094 -0.37(-0.60%)
Jun 10, 2013 62.11 62.20 61.67 62.03 0 -0.07(-0.11%)
Jun 07, 2013 62.90 63.11 61.42 62.10 0 -0.87(-1.38%)
Jun 06, 2013 63.34 63.82 62.53 62.97 0 -0.18(-0.29%)
Jun 05, 2013 63.65 63.65 62.68 63.15 0 -0.56(-0.88%)
Jun 04, 2013 63.43 64.04 63.20 63.71 0 +0.48(+0.76%)
Jun 03, 2013 63.37 63.67 62.69 63.23 13,371,050 -0.25(-0.39%)
May 31, 2013 63.90 64.58 63.48 63.48 12,413,441 -0.70(-1.09%)
May 30, 2013 64.13 64.76 64.03 64.18 0 +0.07(+0.11%)
May 29, 2013 63.78 64.30 63.50 64.11 13,122,291 +0.04(+0.06%)
May 28, 2013 64.64 64.88 64.02 64.07 10,913,230 -0.19(-0.30%)
May 24, 2013 63.70 64.35 63.51 64.26 0 +0.35(+0.55%)
May 23, 2013 64.59 64.93 63.63 63.91 19,154,186 -1.32(-2.02%)
May 22, 2013 65.63 66.15 64.88 65.23 13,391,369 -0.53(-0.81%)
May 21, 2013 65.68 66.21 65.60 65.76 11,228,596 -0.34(-0.51%)
May 20, 2013 66.30 66.60 66.01 66.10 0 -0.51(-0.77%)
May 17, 2013 66.22 66.67 65.57 66.61 0 +0.97(+1.48%)
May 16, 2013 65.43 66.20 65.36 65.64 11,532,065 +0.10(+0.15%)
May 15, 2013 65.33 65.60 65.04 65.54 0 +0.72(+1.12%)
May 13, 2013 64.34 65.07 64.18 64.82 0 +0.18(+0.27%)
May 10, 2013 64.01 64.64 64.01 64.64 0 +0.53(+0.83%)
May 09, 2013 64.21 64.50 63.93 64.11 9,502,100 -0.01(-0.02%)
May 08, 2013 63.90 64.50 63.90 64.12 0 +0.15(+0.23%)
May 07, 2013 63.81 64.22 63.53 63.97 9,706,623 +0.11(+0.17%)
May 06, 2013 63.82 64.32 63.74 63.86 0 +0.09(+0.14%)
May 03, 2013 63.52 63.85 62.89 63.77 0 +0.88(+1.40%)
May 02, 2013 62.14 63.01 61.93 62.89 15,142,566 +0.97(+1.57%)
May 01, 2013 61.43 62.07 61.43 61.92 14,881,248 +0.32(+0.52%)
Apr 30, 2013 61.60 62.12 61.25 61.60 21,041,722 -0.01(-0.02%)
Apr 29, 2013 61.80 62.11 61.52 61.61 22,797,496 +0.09(+0.15%)
Apr 26, 2013 62.51 62.44 61.47 61.52 28,623,770 -0.92(-1.47%)
Apr 25, 2013 62.81 63.05 61.79 62.44 56,906,940 -3.56(-5.39%)
Apr 24, 2013 66.00 66.56 65.81 66.00 17,760,933 +0.65(+0.99%)
Apr 23, 2013 64.95 65.49 64.61 65.35 9,919,858 +0.77(+1.19%)
Apr 22, 2013 64.09 64.54 63.58 64.58 11,160,122 +0.65(+1.02%)
Apr 19, 2013 63.62 64.12 63.03 63.93 12,205,059 +0.29(+0.46%)
Apr 18, 2013 64.99 65.59 63.25 63.64 15,041,321 -0.59(-0.92%)
Apr 17, 2013 65.08 65.18 64.01 64.23 14,208,291 -1.58(-2.40%)
Apr 16, 2013 65.78 66.18 65.38 65.81 10,072,915 +0.32(+0.49%)
Apr 15, 2013 66.23 66.67 65.43 65.49 9,738,040 -1.19(-1.78%)
Apr 12, 2013 67.02 67.07 66.09 66.68 10,766,583 -0.35(-0.52%)
Apr 11, 2013 67.24 67.60 66.62 67.03 11,180,781 -0.26(-0.38%)
Apr 10, 2013 66.28 67.65 66.19 67.29 11,095,083 +1.33(+2.01%)
Apr 09, 2013 66.00 66.20 65.32 65.96 12,057,765 +0.10(+0.15%)
Apr 08, 2013 65.14 65.86 65.09 65.86 5,605,757 +0.70(+1.07%)
Apr 05, 2013 64.67 65.25 64.55 65.16 10,245,001 -0.65(-0.99%)
Apr 04, 2013 65.98 66.30 65.34 65.81 7,932,519 -0.16(-0.24%)
Apr 03, 2013 66.50 66.65 65.94 65.97 10,655,935 -0.28(-0.43%)
Apr 02, 2013 66.50 66.71 65.90 66.25 9,207,996 +0.25(+0.39%)
Apr 01, 2013 66.70 66.84 65.61 66.00 8,705,918 -0.94(-1.40%)
Mar 28, 2013 66.64 67.00 66.53 66.94 7,899,189 +0.26(+0.39%)
Mar 27, 2013 66.17 66.74 65.76 66.68 6,659,749 +0.06(+0.09%)
Mar 26, 2013 65.99 66.69 65.87 66.62 9,802,334 +0.95(+1.45%)
Mar 25, 2013 66.19 66.19 65.28 65.67 9,045,777 -0.25(-0.38%)
Mar 22, 2013 65.69 66.05 65.60 65.92 8,233,505 +0.57(+0.87%)
Mar 21, 2013 65.70 66.12 65.06 65.35 9,215,012 -0.39(-0.59%)
Mar 20, 2013 65.41 66.10 64.74 65.74 12,407,887 +1.02(+1.58%)
Mar 19, 2013 64.69 65.00 63.91 64.72 10,231,788 +0.16(+0.25%)
Mar 18, 2013 64.41 64.80 63.40 64.56 14,183,717 -0.42(-0.64%)
Mar 15, 2013 66.42 66.58 64.74 64.97 26,182,492 -1.60(-2.40%)
Mar 14, 2013 67.00 67.06 66.36 66.57 9,262,138 -0.18(-0.28%)
Mar 13, 2013 67.01 67.50 66.66 66.75 9,621,389 -0.29(-0.43%)
Mar 12, 2013 66.71 67.09 66.37 67.04 9,115,583 +0.34(+0.51%)
Mar 11, 2013 66.73 66.93 66.31 66.70 6,559,761 +0.05(+0.08%)
Mar 08, 2013 67.33 67.92 66.50 66.65 8,590,004 -0.14(-0.21%)
Mar 07, 2013 66.97 67.10 66.40 66.79 9,305,367 +0.12(+0.18%)
Mar 06, 2013 67.48 67.52 66.22 66.67 16,966,664 -1.30(-1.91%)
Mar 05, 2013 67.52 68.50 67.51 67.97 16,204,999 +1.34(+2.01%)
Mar 04, 2013 66.05 66.65 65.86 66.63 7,969,894 +0.33(+0.50%)
Mar 01, 2013 65.34 66.65 65.16 66.30 11,186,743 +0.66(+1.01%)
Feb 28, 2013 65.94 66.22 65.61 65.64 9,596,174 +0.00(+0.00%)
Feb 27, 2013 65.24 66.15 65.00 65.64 8,976,877 +0.37(+0.57%)
Feb 26, 2013 64.97 65.54 64.97 65.27 10,027,137 +0.47(+0.73%)
Feb 25, 2013 65.39 67.45 64.80 64.80 13,078,268 -0.14(-0.22%)
Feb 22, 2013 65.21 65.77 64.67 64.94 7,072,039 +0.12(+0.19%)
Feb 21, 2013 65.20 65.43 64.32 64.82 11,749,423 -0.45(-0.69%)
Feb 20, 2013 66.01 66.06 64.49 65.27 12,388,069 -0.40(-0.61%)
Feb 19, 2013 65.75 65.88 65.31 65.67 7,488,429 +0.24(+0.37%)
Feb 15, 2013 65.71 66.25 65.11 65.43 11,356,603 -0.10(-0.15%)
Feb 14, 2013 65.12 65.70 65.03 65.53 13,771,092 +0.08(+0.12%)
Feb 13, 2013 66.20 66.24 65.20 65.45 8,951,659 -0.44(-0.66%)
Feb 12, 2013 66.36 66.42 65.53 65.89 16,455,620 -1.29(-1.93%)
Feb 11, 2013 67.00 67.31 66.75 67.18 6,653,728 +0.23(+0.34%)
Feb 08, 2013 66.90 67.45 66.32 66.95 7,396,330 +0.41(+0.62%)
Feb 07, 2013 67.12 67.33 66.02 66.54 11,520,874 -0.64(-0.95%)
Feb 06, 2013 66.52 67.19 66.47 67.18 11,195,518 +1.54(+2.35%)
Feb 04, 2013 66.25 67.10 65.36 65.64 14,311,465 -1.09(-1.63%)
Feb 01, 2013 66.40 66.80 65.62 66.73 14,841,311 +0.71(+1.08%)
Jan 31, 2013 67.08 67.44 65.96 66.02 27,660,781 +2.49(+3.92%)
Jan 30, 2013 63.65 64.12 63.25 63.53 19,067,880 +0.08(+0.13%)
Jan 29, 2013 63.62 63.96 62.33 63.45 12,087,300 -0.22(-0.35%)
Jan 28, 2013 63.47 64.04 63.46 63.67 12,237,343 +0.01(+0.02%)
Jan 25, 2013 64.18 64.52 63.37 63.66 15,996,553 -0.74(-1.15%)
Jan 24, 2013 63.95 64.95 63.85 64.40 12,751,353 -0.49(-0.76%)
Jan 23, 2013 64.90 65.30 64.66 64.89 9,208,492 +0.21(+0.32%)
Jan 22, 2013 64.73 64.88 64.06 64.68 8,340,820 +0.00(+0.00%)
Jan 18, 2013 64.73 65.07 64.46 64.68 12,459,657 -0.46(-0.70%)
Jan 17, 2013 64.92 65.32 64.80 65.14 7,733,495 +0.35(+0.53%)
Jan 16, 2013 64.54 65.04 64.27 64.79 10,131,730 +0.35(+0.54%)
Jan 15, 2013 63.75 64.47 63.52 64.44 6,391,773 +0.20(+0.31%)
Jan 14, 2013 64.29 64.67 63.76 64.24 12,725,710 -0.66(-1.02%)
Jan 11, 2013 64.78 65.00 64.33 64.90 6,758,985 +0.12(+0.19%)
Jan 10, 2013 65.47 65.53 64.39 64.78 13,113,968 -0.10(-0.15%)
Jan 09, 2013 64.35 64.96 64.27 64.88 12,374,287 +0.97(+1.52%)
Jan 08, 2013 64.56 64.64 63.60 63.91 12,856,354 -0.10(-0.16%)
Jan 07, 2013 63.35 64.24 63.16 64.01 10,310,047 +0.51(+0.80%)
Jan 04, 2013 64.10 64.35 63.22 63.50 13,920,630 -0.95(-1.47%)
Jan 03, 2013 64.82 65.19 64.09 64.45 14,118,184 -0.30(-0.47%)
Jan 02, 2013 64.14 64.75 61.86 64.75 17,581,982 +2.89(+4.67%)
Dec 31, 2012 60.52 62.25 60.22 61.86 15,138,444 +1.22(+2.01%)
Dec 28, 2012 61.15 61.60 60.55 60.64 7,947,871 -0.87(-1.42%)
Dec 27, 2012 61.57 61.75 60.72 61.51 8,218,318 -0.08(-0.13%)
Dec 26, 2012 61.88 62.26 61.30 61.59 7,072,555 -0.31(-0.50%)
Dec 24, 2012 61.50 61.95 61.40 61.90 5,774,899 +0.29(+0.47%)
Dec 21, 2012 61.51 62.51 61.36 61.61 20,091,239 -1.25(-1.99%)
Dec 20, 2012 62.93 63.16 62.53 62.86 10,469,357 +0.31(+0.50%)
Dec 19, 2012 63.31 63.54 62.53 62.55 14,141,793 -0.81(-1.28%)
Dec 18, 2012 62.40 63.45 62.15 63.36 12,933,916 +1.32(+2.13%)
Dec 17, 2012 60.21 62.06 59.90 62.04 20,747,198 +2.21(+3.69%)
Dec 14, 2012 61.58 61.97 59.44 59.83 37,042,930 -2.93(-4.67%)
Dec 13, 2012 63.07 64.01 62.50 62.76 12,997,080 -0.73(-1.15%)
Dec 12, 2012 64.51 64.72 63.33 63.49 11,689,945 -0.86(-1.34%)
Dec 11, 2012 64.17 64.67 64.09 64.35 9,745,691 +0.42(+0.66%)
Dec 10, 2012 63.80 64.24 63.67 63.93 7,277,579 +0.07(+0.11%)
Dec 07, 2012 64.32 64.40 63.48 63.86 9,273,340 -0.34(-0.53%)
Dec 06, 2012 63.60 64.20 63.40 64.20 8,946,992 +0.57(+0.89%)
Dec 05, 2012 63.09 63.98 62.97 63.63 11,631,602 +0.17(+0.26%)
Dec 04, 2012 63.44 63.58 63.00 63.47 10,194,119 -0.15(-0.24%)
Nov 30, 2012 63.62 63.80 63.16 63.62 13,019,495 +0.27(+0.43%)
Nov 29, 2012 63.05 63.68 62.88 63.35 11,977,452 +0.70(+1.12%)
Nov 28, 2012 61.86 62.68 61.67 62.65 9,932,421 +0.39(+0.63%)
Nov 27, 2012 62.61 62.72 61.93 62.26 9,149,876 -0.23(-0.37%)
Nov 26, 2012 62.75 63.04 62.04 62.49 11,119,920 -0.64(-1.01%)
Nov 23, 2012 62.35 63.16 62.20 63.13 4,803,196 +0.99(+1.59%)
Nov 21, 2012 62.17 62.55 61.88 62.14 7,841,899 +0.00(+0.00%)
Nov 20, 2012 61.95 62.33 61.38 62.14 9,751,677 +0.05(+0.08%)
Nov 19, 2012 62.50 62.55 62.05 62.09 12,168,772 +0.16(+0.26%)
Nov 16, 2012 61.38 62.03 60.75 61.93 15,580,492 +0.65(+1.06%)
Nov 15, 2012 61.64 62.29 60.84 61.28 14,634,378 -0.45(-0.72%)
Nov 14, 2012 62.33 62.57 61.52 61.73 15,412,482 -0.40(-0.65%)
Nov 13, 2012 61.34 62.76 61.20 62.13 13,091,104 +0.51(+0.83%)
Nov 12, 2012 61.84 62.12 61.15 61.62 8,222,773 +0.00(+0.00%)
Nov 09, 2012 61.12 62.24 61.04 61.62 17,214,670 +0.95(+1.57%)
Nov 08, 2012 62.76 62.80 60.38 60.67 32,192,886 +2.55(+4.39%)
Nov 07, 2012 59.40 59.71 58.11 58.12 22,678,822 -2.25(-3.72%)
Nov 06, 2012 60.40 60.72 60.01 60.37 9,512,918 -0.06(-0.10%)
Nov 05, 2012 60.14 60.55 59.80 60.43 10,382,883 +1.13(+1.91%)
Nov 02, 2012 60.00 60.10 59.22 59.30 7,999,204 -0.43(-0.72%)
Nov 01, 2012 58.71 59.87 58.52 59.73 9,561,919 +1.12(+1.91%)
Oct 31, 2012 59.15 59.48 58.32 58.61 10,695,004 -0.43(-0.73%)
Oct 26, 2012 57.80 59.04 59.04 59.04 13,502,400 +1.61(+2.80%)
Oct 25, 2012 57.99 58.21 57.29 57.43 8,927,466 -0.20(-0.35%)
Oct 24, 2012 58.82 58.94 57.47 57.63 11,584,496 -0.68(-1.17%)
Oct 23, 2012 58.09 58.69 57.67 58.31 9,623,040 -0.44(-0.75%)
Oct 19, 2012 59.99 59.99 58.50 58.75 14,977,944 -1.21(-2.02%)
Oct 18, 2012 61.03 61.04 59.61 59.96 15,806,580 -1.02(-1.67%)
Oct 17, 2012 59.88 61.26 59.88 60.98 11,048,174 +0.62(+1.03%)
Oct 16, 2012 59.49 60.45 59.20 60.36 10,443,157 +1.07(+1.81%)
Oct 15, 2012 59.23 59.47 58.24 59.29 13,527,894 +0.40(+0.68%)
Oct 12, 2012 59.20 59.23 58.10 58.89 14,967,778 -0.32(-0.54%)
Oct 11, 2012 60.45 60.51 59.16 59.21 8,893,083 -0.57(-0.95%)
Oct 10, 2012 60.20 60.27 59.65 59.78 11,534,463 -0.61(-1.01%)
Oct 09, 2012 61.28 61.65 60.29 60.39 12,914,057 -1.01(-1.64%)
Oct 08, 2012 62.05 62.32 61.38 61.40 9,243,013 -1.24(-1.98%)
Oct 05, 2012 63.04 63.75 62.42 62.64 10,025,475 -0.01(-0.02%)
Oct 04, 2012 62.15 62.78 61.67 62.65 7,068,515 +0.58(+0.93%)
Oct 03, 2012 62.15 62.37 61.63 62.07 7,533,085 +0.28(+0.45%)
Oct 02, 2012 62.13 62.31 61.52 61.79 7,973,828 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.