Stock Quote

Enterprise Products Partners LP (NY: EPD )

24.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.24 23.71 23.15 23.33 5,337,085 -0.06(-0.25%)
Sep 29, 2022 23.41 23.47 22.81 23.39 5,721,545 -0.21(-0.87%)
Sep 28, 2022 22.97 23.67 22.95 23.60 5,298,477 +0.69(+3.00%)
Sep 27, 2022 22.68 23.30 22.64 22.91 6,656,513 +0.43(+1.92%)
Sep 26, 2022 23.06 23.18 22.47 22.48 8,598,371 -0.70(-3.01%)
Sep 23, 2022 23.85 23.98 23.08 23.17 14,254,022 -1.28(-5.22%)
Sep 22, 2022 25.07 25.21 24.36 24.45 5,293,569 -0.48(-1.93%)
Sep 21, 2022 25.50 25.60 24.93 24.93 4,835,045 -0.39(-1.55%)
Sep 20, 2022 25.32 25.42 25.20 25.32 2,354,140 -0.14(-0.54%)
Sep 19, 2022 24.99 25.51 24.73 25.46 3,814,402 +0.15(+0.58%)
Sep 16, 2022 25.66 25.67 25.22 25.31 6,172,504 -0.44(-1.71%)
Sep 15, 2022 26.00 26.23 25.75 25.75 4,319,564 -0.47(-1.80%)
Sep 14, 2022 26.03 26.47 26.03 26.23 3,960,653 +0.24(+0.91%)
Sep 13, 2022 26.19 26.36 25.94 25.99 4,285,957 -0.41(-1.56%)
Sep 12, 2022 26.36 26.50 26.27 26.40 3,739,306 +0.21(+0.79%)
Sep 09, 2022 26.24 26.37 26.04 26.20 4,104,353 +0.17(+0.64%)
Sep 08, 2022 25.83 26.06 25.69 26.03 3,556,451 +0.17(+0.64%)
Sep 07, 2022 25.51 25.90 25.39 25.86 3,550,674 +0.11(+0.42%)
Sep 06, 2022 26.00 26.02 25.65 25.75 4,358,821 -0.04(-0.15%)
Sep 02, 2022 26.05 26.26 25.68 25.79 4,589,829 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.