Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.59 13.59 13.54 13.59 34,157 -0.01(-0.07%)
Sep 29, 2014 13.63 13.66 13.53 13.60 33,841 -0.21(-1.49%)
Sep 26, 2014 13.76 13.82 13.75 13.80 32,653 +0.05(+0.36%)
Sep 25, 2014 13.95 13.95 13.73 13.75 10,159 -0.04(-0.29%)
Sep 24, 2014 13.75 13.89 13.72 13.79 29,130 -0.18(-1.29%)
Sep 23, 2014 14.03 14.07 13.97 13.97 73,708 -0.12(-0.82%)
Sep 22, 2014 13.90 14.09 13.90 14.09 39,944 +0.16(+1.15%)
Sep 19, 2014 13.90 13.94 13.88 13.93 38,850 -0.14(-1.03%)
Sep 18, 2014 13.85 14.09 13.85 14.07 10,370 +0.16(+1.15%)
Sep 17, 2014 13.92 14.00 13.89 13.91 12,800 -0.25(-1.77%)
Sep 16, 2014 13.96 14.16 13.96 14.16 21,517 +0.40(+2.91%)
Sep 15, 2014 13.82 13.82 13.75 13.76 10,354 -0.02(-0.15%)
Sep 12, 2014 13.79 13.84 13.75 13.78 63,816 -0.17(-1.22%)
Sep 11, 2014 14.00 14.00 13.92 13.95 7,587 -0.06(-0.43%)
Sep 10, 2014 14.01 13.73 14.01 36,078 +0.28(+2.04%)
Sep 09, 2014 13.77 13.78 13.70 13.73 15,988 -0.17(-1.19%)
Sep 08, 2014 13.96 14.03 13.82 13.90 46,895 -0.26(-1.87%)
Sep 05, 2014 14.15 14.18 14.15 14.16 10,746 +0.02(+0.11%)
Sep 04, 2014 14.19 14.19 14.12 14.14 53,727 -0.02(-0.17%)
Sep 03, 2014 14.16 14.21 14.12 14.17 34,940 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.