Date	High	Low	Close	Change (%)
Sep 30, 2014	393.38	367.82	386.90	+18.29(+4.96%)
Sep 29, 2014	387.43	362.97	368.61	-4.75(-1.27%)
Sep 28, 2014	400.00	366.75	373.36	-22.82(-5.76%)
Sep 27, 2014	403.68	391.65	396.18	-4.66(-1.16%)
Sep 26, 2014	413.26	392.26	400.84	-4.77(-1.18%)
Sep 25, 2014	418.07	397.56	405.62	-11.15(-2.68%)
Sep 24, 2014	437.82	412.90	416.77	-13.87(-3.22%)
Sep 23, 2014	451.22	386.95	430.64	+37.55(+9.55%)
Sep 22, 2014	404.69	388.14	393.08	+0.93(+0.24%)
Sep 21, 2014	407.90	381.70	392.15	-14.99(-3.68%)
Sep 20, 2014	422.70	383.39	407.14	+16.12(+4.12%)
Sep 19, 2014	426.00	374.39	391.02	-31.76(-7.51%)
Sep 18, 2014	450.95	399.13	422.78	-28.14(-6.24%)
Sep 17, 2014	462.79	438.82	450.92	-8.92(-1.94%)
Sep 16, 2014	470.62	457.13	459.83	-9.79(-2.08%)
Sep 15, 2014	474.81	467.40	469.62	-3.27(-0.69%)
Sep 14, 2014	477.49	469.30	472.89	-1.44(-0.30%)
Sep 13, 2014	478.56	466.58	474.33	+2.70(+0.57%)
Sep 12, 2014	475.94	463.26	471.63	-3.95(-0.83%)
Sep 11, 2014	479.46	466.00	475.58	+0.15(+0.03%)
Sep 10, 2014	488.00	468.62	475.43	+4.86(+1.03%)
Sep 09, 2014	474.70	459.09	470.57	+2.20(+0.47%)
Sep 08, 2014	479.19	458.15	468.37	-9.27(-1.94%)
Sep 07, 2014	484.00	475.06	477.64	-2.25(-0.47%)
Sep 06, 2014	484.00	476.13	479.89	+2.74(+0.58%)
Sep 05, 2014	489.95	474.51	477.15	-11.43(-2.34%)
Sep 04, 2014	495.92	466.09	488.58	+15.67(+3.31%)
Sep 03, 2014	476.99	469.50	472.91	+0.52(+0.11%)
Sep 02, 2014	483.31	467.69	472.40	-1.29(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.