Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.45 -1.70 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 47.52 47.64 46.93 47.08 12,743,730 -0.77(-1.61%)
Sep 27, 2012 47.12 48.00 47.02 47.85 11,254,901 +0.88(+1.88%)
Sep 26, 2012 47.21 47.73 46.78 46.96 14,340,987 -0.31(-0.65%)
Sep 25, 2012 48.24 48.51 47.24 47.27 17,552,088 -0.70(-1.47%)
Sep 24, 2012 47.85 48.16 47.51 47.98 15,002,659 -0.45(-0.93%)
Sep 21, 2012 48.83 48.95 48.40 48.43 24,698,076 -0.06(-0.13%)
Sep 20, 2012 48.72 48.80 47.62 48.49 18,472,408 -0.55(-1.12%)
Sep 19, 2012 49.01 49.32 48.61 49.04 13,272,325 +0.00(+0.00%)
Sep 18, 2012 48.69 49.25 48.61 49.04 11,372,751 +0.20(+0.42%)
Sep 17, 2012 49.01 49.02 48.55 48.84 13,383,540 -0.05(-0.11%)
Sep 14, 2012 48.36 49.20 48.28 48.89 21,192,780 +0.78(+1.62%)
Sep 13, 2012 47.16 48.42 47.10 48.11 18,532,116 +1.06(+2.25%)
Sep 12, 2012 46.95 47.20 46.70 47.05 11,510,942 +0.45(+0.96%)
Sep 11, 2012 46.20 46.84 46.20 46.61 12,409,926 +0.42(+0.91%)
Sep 10, 2012 46.72 47.22 46.08 46.19 16,069,812 -0.48(-1.03%)
Sep 07, 2012 47.10 47.44 46.63 46.67 15,640,431 -0.52(-1.10%)
Sep 06, 2012 46.20 47.23 46.12 47.19 14,798,059 +1.46(+3.20%)
Sep 05, 2012 45.74 45.88 45.43 45.73 10,133,833 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.