Stock Quote

Qualcomm, Inc. (NQ: QCOM )

119.05 -2.70 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 32.71 33.21 32.49 32.76 49,204,852 +0.60(+1.86%)
Sep 29, 2010 31.76 32.31 31.72 32.16 19,979,784 +0.18(+0.55%)
Sep 28, 2010 32.44 32.55 31.72 31.98 31,702,790 -0.38(-1.17%)
Sep 27, 2010 32.17 32.66 32.04 32.36 19,301,736 +0.03(+0.09%)
Sep 24, 2010 31.90 32.64 31.83 32.33 31,164,364 +0.65(+2.06%)
Sep 23, 2010 31.17 31.75 31.04 31.68 27,824,462 +0.25(+0.81%)
Sep 22, 2010 31.61 31.76 30.99 31.43 22,261,260 -0.15(-0.49%)
Sep 21, 2010 31.36 31.84 31.29 31.58 23,095,854 +0.36(+1.17%)
Sep 20, 2010 30.90 31.28 30.90 31.22 21,003,548 +0.35(+1.13%)
Sep 17, 2010 30.57 31.03 30.44 30.87 43,722,264 +0.40(+1.32%)
Sep 15, 2010 29.83 30.64 29.77 30.47 26,167,848 +0.63(+2.11%)
Sep 14, 2010 29.65 30.03 29.45 29.84 17,729,494 +0.08(+0.27%)
Sep 13, 2010 29.71 30.02 29.57 29.76 23,104,844 +0.42(+1.43%)
Sep 10, 2010 29.77 29.79 29.08 29.34 20,801,674 -0.35(-1.17%)
Sep 09, 2010 29.87 29.92 29.41 29.69 16,795,650 -0.01(-0.05%)
Sep 08, 2010 29.50 29.86 29.49 29.70 19,389,914 +0.25(+0.86%)
Sep 07, 2010 29.11 29.63 28.97 29.45 25,526,056 +0.14(+0.47%)
Sep 03, 2010 29.24 29.38 28.86 29.31 19,547,456 +0.26(+0.90%)
Sep 02, 2010 28.81 29.05 28.63 29.05 17,463,550 +0.31(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.