Stock Quote

Qualcomm, Inc. (NQ: QCOM )

119.47 -3.83 (-3.11%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.70 32.78 31.83 32.17 28,332,926 -0.37(-1.14%)
Sep 29, 2009 32.85 32.92 32.36 32.54 22,103,786 -0.34(-1.02%)
Sep 28, 2009 32.28 33.15 32.20 32.88 25,862,372 +0.91(+2.84%)
Sep 25, 2009 31.80 32.28 31.68 31.97 27,254,310 +0.03(+0.09%)
Sep 24, 2009 31.77 32.08 31.60 31.94 26,576,812 +0.31(+0.97%)
Sep 23, 2009 31.90 32.12 31.60 31.63 24,995,522 -0.26(-0.81%)
Sep 22, 2009 32.17 32.17 31.70 31.89 20,602,556 -0.20(-0.62%)
Sep 21, 2009 31.50 32.17 31.47 32.09 20,438,054 +0.29(+0.92%)
Sep 18, 2009 32.43 32.46 31.47 31.80 43,170,920 -0.40(-1.24%)
Sep 17, 2009 32.54 32.65 32.09 32.20 24,529,124 -0.49(-1.51%)
Sep 16, 2009 32.78 32.85 32.14 32.69 29,008,578 -0.03(-0.09%)
Sep 15, 2009 32.90 32.99 32.64 32.72 21,561,020 -0.34(-1.04%)
Sep 14, 2009 33.01 33.24 32.75 33.06 16,748,334 -0.27(-0.82%)
Sep 11, 2009 33.36 33.41 32.84 33.33 14,635,034 -0.03(-0.09%)
Sep 10, 2009 33.00 33.43 32.82 33.36 19,953,066 +0.31(+0.93%)
Sep 09, 2009 32.73 33.28 32.33 33.05 31,116,084 +0.14(+0.43%)
Sep 08, 2009 32.83 32.93 32.55 32.91 21,502,294 +0.21(+0.66%)
Sep 04, 2009 32.20 32.88 32.00 32.70 20,534,374 +0.50(+1.55%)
Sep 03, 2009 32.33 32.40 31.56 32.20 43,840,100 -0.29(-0.88%)
Sep 02, 2009 32.18 32.76 31.95 32.48 19,692,170 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.