Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.45 -1.70 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.54 31.07 29.31 30.93 41,306,732 +2.22(+7.75%)
Sep 29, 2008 32.39 32.80 22.22 28.70 70,703,368 -4.29(-13.00%)
Sep 26, 2008 32.74 33.28 32.27 32.99 29,379,888 -0.50(-1.50%)
Sep 25, 2008 33.05 33.99 32.62 33.50 23,298,274 +0.90(+2.76%)
Sep 24, 2008 33.19 33.44 32.04 32.60 26,524,072 -0.45(-1.35%)
Sep 23, 2008 33.32 34.24 32.70 33.04 28,972,884 -0.04(-0.11%)
Sep 22, 2008 34.84 35.08 32.92 33.08 25,712,032 -2.00(-5.70%)
Sep 19, 2008 35.09 35.45 27.22 35.08 52,443,272 +1.47(+4.37%)
Sep 18, 2008 33.10 34.19 31.80 33.61 54,302,108 +1.27(+3.92%)
Sep 17, 2008 33.70 34.02 32.34 32.34 41,847,604 -2.14(-6.22%)
Sep 16, 2008 33.50 35.05 32.75 34.49 43,449,584 +0.79(+2.35%)
Sep 15, 2008 33.49 34.76 33.38 33.70 28,142,444 -0.79(-2.30%)
Sep 12, 2008 34.84 35.27 34.19 34.49 27,111,940 -0.84(-2.38%)
Sep 11, 2008 33.46 35.45 33.40 35.33 36,857,912 +1.70(+5.05%)
Sep 10, 2008 33.50 34.16 33.29 33.63 36,574,592 +0.81(+2.46%)
Sep 09, 2008 33.41 33.72 32.73 32.83 38,448,600 -0.48(-1.45%)
Sep 08, 2008 34.76 34.96 33.16 33.31 45,619,276 -1.00(-2.92%)
Sep 05, 2008 34.24 34.87 33.64 34.31 36,614,032 -0.63(-1.79%)
Sep 04, 2008 35.30 36.05 34.91 34.94 43,036,336 -0.52(-1.46%)
Sep 03, 2008 36.57 36.57 34.98 35.45 41,539,272 -1.37(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.