Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.45 15.45 14.80 15.45 325,264 +0.80(+5.46%)
Sep 29, 2004 14.65 14.75 14.65 14.65 51,853 +0.25(+1.74%)
Sep 28, 2004 14.40 14.55 14.30 14.40 63,283 +0.00(+0.00%)
Sep 27, 2004 14.40 14.55 14.30 14.40 63,283 +0.30(+2.13%)
Sep 24, 2004 14.10 14.26 14.05 14.10 38,032 -0.35(-2.42%)
Sep 23, 2004 14.45 14.45 14.35 14.45 94,296 +0.00(+0.00%)
Sep 22, 2004 14.45 14.45 14.35 14.45 94,296 +0.10(+0.70%)
Sep 21, 2004 14.35 14.47 14.25 14.35 79,258 +0.35(+2.50%)
Sep 20, 2004 14.00 14.05 13.90 14.00 23,834 +0.00(+0.00%)
Sep 17, 2004 14.00 14.05 13.90 14.00 23,834 +0.20(+1.45%)
Sep 16, 2004 13.80 13.90 13.65 13.80 45,459 +0.00(+0.00%)
Sep 15, 2004 13.80 13.90 13.65 13.80 45,459 -0.15(-1.08%)
Sep 14, 2004 13.95 13.95 13.70 13.95 47,658 +0.00(+0.00%)
Sep 13, 2004 13.95 13.95 13.70 13.95 47,658 +0.40(+2.95%)
Sep 10, 2004 13.55 13.60 13.35 13.55 33,142 +0.05(+0.37%)
Sep 09, 2004 13.50 13.65 13.50 13.50 31,880 -0.22(-1.60%)
Sep 08, 2004 13.72 13.80 13.68 13.72 26,912 +0.52(+3.94%)
Sep 07, 2004 13.20 13.30 13.12 13.20 112,010 +0.00(+0.00%)
Sep 03, 2004 13.20 13.30 13.12 13.20 112,010 +0.05(+0.38%)
Sep 02, 2004 13.15 13.20 12.95 13.15 55,291 -0.35(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.