Stock Quote

Qualcomm, Inc. (NQ: QCOM )

168.05 USD +1.55 (+0.93%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 38.70 39.08 38.35 39.04 15,047,000 +0.09(+0.23%)
Sep 29, 2004 37.98 39.03 37.71 38.95 12,337,700 +0.86(+2.26%)
Sep 28, 2004 38.23 38.40 37.80 38.09 9,897,300 +0.08(+0.21%)
Sep 27, 2004 37.93 38.64 37.82 38.01 11,987,200 -0.24(-0.63%)
Sep 24, 2004 38.71 38.82 38.05 38.25 10,387,200 -0.47(-1.21%)
Sep 23, 2004 38.76 39.08 38.52 38.72 10,338,600 +0.04(+0.10%)
Sep 22, 2004 38.73 38.95 38.30 38.68 14,367,300 -0.77(-1.95%)
Sep 21, 2004 38.39 39.76 38.29 39.45 12,838,600 +1.03(+2.68%)
Sep 20, 2004 38.04 38.63 37.91 38.42 17,979,200 -0.41(-1.06%)
Sep 17, 2004 37.56 39.47 37.50 38.83 51,419,000 -1.57(-3.89%)
Sep 16, 2004 40.07 40.95 39.89 40.40 13,151,400 -0.17(-0.42%)
Sep 15, 2004 40.54 40.82 40.10 40.57 11,097,000 -0.33(-0.81%)
Sep 14, 2004 40.04 41.00 39.98 40.90 12,202,700 +0.50(+1.24%)
Sep 13, 2004 39.78 41.17 39.58 40.40 15,387,000 +0.91(+2.30%)
Sep 10, 2004 39.39 39.54 38.91 39.49 12,675,100 -0.16(-0.40%)
Sep 09, 2004 39.98 40.00 39.12 39.65 15,335,400 +0.14(+0.35%)
Sep 08, 2004 38.71 39.95 38.70 39.51 15,851,000 +0.18(+0.46%)
Sep 07, 2004 38.63 39.87 38.58 39.33 15,382,900 +0.84(+2.18%)
Sep 03, 2004 38.45 38.95 38.04 38.49 9,073,400 -0.33(-0.85%)
Sep 02, 2004 37.77 39.00 37.76 38.82 9,174,600 +0.83(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.