Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.71 +3.50 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 132.94 133.32 130.47 131.43 8,740,554 -1.38(-1.04%)
Aug 30, 2022 136.16 136.66 131.36 132.81 6,220,177 -2.64(-1.95%)
Aug 29, 2022 136.17 137.48 134.49 135.45 6,935,656 -1.28(-0.94%)
Aug 26, 2022 144.42 145.61 136.41 136.74 8,013,846 -7.78(-5.38%)
Aug 25, 2022 140.65 145.25 140.33 144.51 5,685,218 +4.88(+3.50%)
Aug 24, 2022 138.58 140.03 136.96 139.63 5,171,710 +0.58(+0.42%)
Aug 23, 2022 140.40 141.90 138.89 139.05 4,552,885 -0.88(-0.63%)
Aug 22, 2022 143.57 144.08 139.42 139.93 6,815,121 -5.92(-4.06%)
Aug 19, 2022 147.52 148.59 145.16 145.85 5,465,255 -3.74(-2.50%)
Aug 18, 2022 146.31 151.09 146.00 149.58 7,901,117 +2.82(+1.92%)
Aug 17, 2022 146.47 147.85 144.62 146.76 5,231,000 -1.48(-1.00%)
Aug 16, 2022 149.65 150.68 147.08 148.25 5,317,122 -2.08(-1.38%)
Aug 15, 2022 148.53 150.89 146.63 150.32 4,554,039 +0.83(+0.56%)
Aug 12, 2022 146.24 149.67 145.43 149.49 5,027,271 +3.42(+2.34%)
Aug 11, 2022 146.55 149.84 145.27 146.07 6,317,648 +0.83(+0.57%)
Aug 10, 2022 144.12 145.43 141.98 145.24 6,919,874 +4.43(+3.14%)
Aug 09, 2022 143.86 144.76 139.63 140.82 6,849,657 -5.24(-3.59%)
Aug 08, 2022 148.03 149.39 144.81 146.05 5,622,713 -2.37(-1.60%)
Aug 05, 2022 146.81 149.49 145.92 148.43 5,107,465 -0.79(-0.53%)
Aug 04, 2022 146.91 149.36 145.95 149.22 6,327,839 +1.83(+1.24%)
Aug 03, 2022 145.91 148.55 144.85 147.39 6,971,491 +2.11(+1.45%)
Aug 02, 2022 143.96 147.62 143.12 145.28 6,014,839 -0.40(-0.27%)
Aug 01, 2022 142.60 147.68 142.36 145.68 7,702,109 +2.34(+1.63%)
Jul 29, 2022 142.88 143.58 139.00 143.34 11,892,582 -1.37(-0.95%)
Jul 28, 2022 148.00 148.21 141.30 144.71 17,246,720 -6.89(-4.54%)
Jul 27, 2022 149.72 152.96 148.76 151.60 12,977,219 +3.41(+2.30%)
Jul 26, 2022 150.81 150.89 148.03 148.19 6,008,118 -3.24(-2.14%)
Jul 25, 2022 150.99 152.21 149.87 151.43 4,980,610 -0.44(-0.29%)
Jul 22, 2022 153.81 154.80 150.54 151.87 7,286,736 -2.13(-1.39%)
Jul 21, 2022 151.06 154.07 148.84 154.01 8,153,721 +4.10(+2.74%)
Jul 20, 2022 145.68 150.52 144.88 149.91 8,618,034 +4.29(+2.95%)
Jul 19, 2022 142.43 146.71 141.47 145.62 9,874,053 +5.61(+4.01%)
Jul 18, 2022 144.24 144.69 139.15 140.01 7,948,626 -2.65(-1.86%)
Jul 15, 2022 142.05 143.75 140.34 142.66 12,023,317 +2.44(+1.74%)
Jul 14, 2022 133.34 140.66 132.26 140.21 10,842,076 +6.19(+4.61%)
Jul 13, 2022 129.00 135.16 128.97 134.03 7,287,705 +2.66(+2.02%)
Jul 12, 2022 132.15 133.74 130.39 131.37 6,062,448 +0.70(+0.54%)
Jul 11, 2022 132.00 133.00 129.76 130.67 5,967,924 -3.72(-2.77%)
Jul 08, 2022 130.95 134.77 130.06 134.39 8,494,095 +1.59(+1.20%)
Jul 07, 2022 129.10 133.11 128.71 132.80 9,512,271 +7.25(+5.78%)
Jul 06, 2022 124.56 126.71 123.57 125.55 6,110,348 +1.22(+0.98%)
Jul 05, 2022 119.66 124.67 118.93 124.33 8,212,501 +2.27(+1.86%)
Jul 01, 2022 124.26 125.25 120.65 122.06 7,773,661 -4.16(-3.30%)
Jun 30, 2022 126.09 128.54 123.84 126.22 9,392,016 -2.46(-1.91%)
Jun 29, 2022 128.53 130.01 125.39 128.68 10,092,211 -1.35(-1.04%)
Jun 28, 2022 128.24 134.83 125.10 130.04 27,432,094 +4.37(+3.48%)
Jun 27, 2022 124.70 128.50 123.95 125.67 10,060,879 +2.05(+1.66%)
Jun 24, 2022 120.93 123.88 120.31 123.61 8,225,715 +4.95(+4.17%)
Jun 23, 2022 121.29 121.47 116.82 118.66 7,996,852 -2.05(-1.69%)
Jun 22, 2022 120.35 122.19 118.93 120.71 9,191,721 -2.20(-1.79%)
Jun 21, 2022 122.30 124.62 122.25 122.91 9,325,898 +3.36(+2.81%)
Jun 17, 2022 119.98 121.37 116.95 119.55 17,487,170 +0.17(+0.14%)
Jun 16, 2022 124.76 125.14 117.61 119.39 16,617,344 -10.09(-7.79%)
Jun 15, 2022 130.11 131.70 126.69 129.47 7,953,350 +0.76(+0.59%)
Jun 14, 2022 128.66 130.36 127.29 128.71 6,873,619 +1.58(+1.24%)
Jun 13, 2022 129.04 129.79 125.10 127.13 12,467,287 -4.49(-3.41%)
Jun 10, 2022 133.15 134.44 130.85 131.62 8,652,590 -3.47(-2.57%)
Jun 09, 2022 136.13 138.77 135.07 135.09 7,236,102 -2.22(-1.62%)
Jun 08, 2022 139.08 140.08 135.82 137.31 6,853,061 -2.90(-2.06%)
Jun 07, 2022 137.48 140.46 136.84 140.20 6,134,300 +1.43(+1.03%)
Jun 06, 2022 143.23 143.25 138.26 138.77 7,324,003 -0.77(-0.55%)
Jun 03, 2022 140.49 141.74 138.94 139.54 7,548,560 -4.92(-3.41%)
Jun 02, 2022 138.59 144.51 138.04 144.46 9,702,506 +6.11(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.