Stock Quote

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.46 MXN -0.07 (-0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.07 20.07 20.05 20.07 1,977 -0.06(-0.30%)
Aug 30, 2021 20.13 20.13 20.12 20.13 1,401 -0.05(-0.23%)
Aug 29, 2021 20.19 20.18 20.16 20.18 843 -0.01(-0.04%)
Aug 27, 2021 20.35 20.42 20.17 20.18 68,921 -0.16(-0.79%)
Aug 26, 2021 20.35 20.36 20.34 20.34 2,136 +0.12(+0.60%)
Aug 25, 2021 20.22 20.23 20.20 20.22 2,225 +0.03(+0.15%)
Aug 24, 2021 20.20 20.20 20.18 20.19 1,801 -0.12(-0.57%)
Aug 23, 2021 20.30 20.32 20.30 20.31 2,052 -0.07(-0.35%)
Aug 22, 2021 20.39 20.40 20.36 20.38 1,770 +0.03(+0.14%)
Aug 20, 2021 20.16 20.45 20.13 20.35 78,479 +0.18(+0.91%)
Aug 19, 2021 20.16 20.17 20.14 20.17 2,151 +0.13(+0.66%)
Aug 18, 2021 20.03 20.05 20.02 20.04 2,521 +0.04(+0.21%)
Aug 17, 2021 20.00 20.01 19.99 19.99 2,131 +0.11(+0.54%)
Aug 16, 2021 19.89 19.90 19.88 19.89 2,191 +0.01(+0.07%)
Aug 15, 2021 19.88 19.88 19.86 19.87 906 +0.01(+0.04%)
Aug 13, 2021 19.95 19.98 19.83 19.86 64,951 -0.08(-0.39%)
Aug 12, 2021 19.95 19.96 19.93 19.94 2,175 +0.02(+0.12%)
Aug 11, 2021 19.93 19.93 19.91 19.92 2,052 -0.16(-0.81%)
Aug 10, 2021 20.08 20.09 20.08 20.08 1,890 +0.02(+0.08%)
Aug 09, 2021 20.07 20.07 20.06 20.07 1,889 -0.02(-0.10%)
Aug 08, 2021 20.08 20.09 20.04 20.09 2,486 +0.06(+0.28%)
Aug 06, 2021 19.93 20.08 19.90 20.03 63,113 +0.11(+0.56%)
Aug 05, 2021 19.93 19.93 19.91 19.92 1,568 -0.05(-0.25%)
Aug 04, 2021 19.96 19.97 19.95 19.97 2,116 +0.10(+0.50%)
Aug 03, 2021 19.88 19.88 19.86 19.87 2,170 -0.03(-0.13%)
Aug 02, 2021 19.90 19.90 19.89 19.89 1,442 +0.01(+0.07%)
Aug 01, 2021 19.87 19.89 19.87 19.88 941 +0.02(+0.11%)
Jul 30, 2021 19.84 19.92 19.80 19.86 71,989 +0.00(+0.00%)
Jul 29, 2021 19.84 19.87 19.85 19.86 2,107 -0.07(-0.34%)
Jul 28, 2021 19.91 19.93 19.91 19.92 1,749 -0.04(-0.20%)
Jul 27, 2021 19.97 19.98 19.96 19.96 2,358 -0.07(-0.35%)
Jul 26, 2021 20.03 20.04 20.02 20.04 1,798 -0.03(-0.13%)
Jul 25, 2021 20.06 20.06 20.04 20.06 1,151 +0.02(+0.09%)
Jul 23, 2021 20.10 20.14 19.99 20.04 71,304 -0.05(-0.25%)
Jul 22, 2021 20.10 20.11 20.09 20.09 1,856 -0.05(-0.25%)
Jul 21, 2021 20.13 20.15 20.13 20.14 2,208 +0.01(+0.06%)
Jul 20, 2021 20.16 20.16 20.13 20.13 1,988 +0.08(+0.41%)
Jul 19, 2021 20.07 20.07 20.03 20.05 2,404 +0.15(+0.76%)
Jul 18, 2021 19.89 19.91 19.87 19.90 2,145 +0.02(+0.11%)
Jul 16, 2021 19.93 19.95 19.82 19.88 84,333 -0.06(-0.29%)
Jul 15, 2021 19.93 19.95 19.93 19.93 2,912 +0.04(+0.20%)
Jul 14, 2021 19.87 19.90 19.87 19.89 2,599 -0.16(-0.78%)
Jul 13, 2021 20.04 20.05 20.03 20.05 2,034 +0.20(+1.03%)
Jul 12, 2021 19.84 19.86 19.84 19.84 1,840 -0.03(-0.14%)
Jul 11, 2021 19.87 19.88 19.85 19.87 1,499 +0.02(+0.10%)
Jul 09, 2021 19.98 20.04 19.84 19.85 72,645 -0.14(-0.68%)
Jul 08, 2021 19.98 20.00 19.97 19.99 2,112 +0.04(+0.21%)
Jul 07, 2021 19.93 19.95 19.92 19.95 2,233 -0.07(-0.35%)
Jul 06, 2021 20.02 20.02 20.00 20.02 3,068 +0.19(+0.96%)
Jul 05, 2021 19.84 19.85 19.82 19.83 2,550 +0.04(+0.18%)
Jul 04, 2021 19.77 19.80 19.75 19.79 2,955 +0.04(+0.20%)
Jul 02, 2021 19.99 20.05 19.74 19.75 90,008 -0.25(-1.25%)
Jul 01, 2021 19.99 20.00 19.98 20.00 1,754 +0.07(+0.33%)
Jun 30, 2021 19.93 19.94 19.92 19.94 2,522 +0.12(+0.63%)
Jun 29, 2021 19.81 19.83 19.80 19.81 2,239 -0.00(-0.01%)
Jun 28, 2021 19.82 19.83 19.80 19.81 2,577 -0.01(-0.05%)
Jun 27, 2021 19.81 19.83 19.80 19.82 2,005 +0.03(+0.14%)
Jun 25, 2021 19.86 19.90 19.70 19.80 79,337 -0.04(-0.21%)
Jun 24, 2021 19.86 19.85 19.82 19.84 2,939 -0.35(-1.75%)
Jun 23, 2021 20.18 20.20 20.17 20.19 2,814 -0.15(-0.75%)
Jun 22, 2021 20.33 20.36 20.33 20.34 2,943 -0.16(-0.77%)
Jun 21, 2021 20.48 20.50 20.47 20.50 1,897 -0.12(-0.59%)
Jun 20, 2021 20.65 20.64 20.61 20.62 2,104 -0.03(-0.16%)
Jun 18, 2021 20.42 20.75 20.37 20.66 97,663 +0.24(+1.18%)
Jun 17, 2021 20.42 20.42 20.40 20.42 2,669 +0.05(+0.23%)
Jun 16, 2021 20.39 20.41 20.36 20.37 3,282 +0.34(+1.68%)
Jun 15, 2021 20.01 20.04 20.02 20.03 2,477 +0.09(+0.47%)
Jun 14, 2021 19.95 19.95 19.93 19.94 3,271 +0.07(+0.35%)
Jun 13, 2021 19.86 19.88 19.87 19.87 1,792 +0.01(+0.07%)
Jun 11, 2021 19.68 20.00 19.64 19.86 73,293 +0.17(+0.86%)
Jun 10, 2021 19.68 19.70 19.67 19.69 2,189 -0.04(-0.20%)
Jun 09, 2021 19.73 19.74 19.72 19.73 2,115 +0.04(+0.18%)
Jun 08, 2021 19.69 19.72 19.69 19.69 2,987 -0.13(-0.67%)
Jun 07, 2021 19.80 19.83 19.78 19.83 2,295 -0.13(-0.65%)
Jun 06, 2021 19.95 19.97 19.93 19.96 1,253 +0.00(+0.01%)
Jun 04, 2021 20.16 20.21 19.91 19.95 70,270 -0.19(-0.95%)
Jun 03, 2021 20.16 20.17 20.14 20.14 3,159 +0.25(+1.23%)
Jun 02, 2021 19.89 19.91 19.89 19.90 1,618 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.