Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 14.04 14.23 13.90 14.16 10,305,600 -0.02(-0.14%)
Aug 28, 2008 13.75 14.19 13.70 14.18 13,439,900 +0.47(+3.43%)
Aug 27, 2008 13.66 13.76 13.51 13.71 7,721,400 +0.04(+0.29%)
Aug 26, 2008 13.64 13.86 13.52 13.67 10,055,300 -0.02(-0.15%)
Aug 25, 2008 13.82 13.93 13.64 13.69 10,194,200 -0.16(-1.16%)
Aug 22, 2008 13.54 13.94 13.52 13.85 10,088,700 +0.38(+2.82%)
Aug 21, 2008 13.19 13.50 13.17 13.47 11,126,000 +0.07(+0.52%)
Aug 20, 2008 13.45 13.56 13.26 13.40 8,752,400 -0.05(-0.37%)
Aug 19, 2008 13.67 13.69 13.29 13.45 9,544,300 -0.25(-1.82%)
Aug 18, 2008 13.96 14.09 13.63 13.70 7,391,600 -0.21(-1.51%)
Aug 15, 2008 13.90 14.13 13.68 13.91 12,619,500 -0.02(-0.14%)
Aug 14, 2008 13.54 14.16 13.37 13.93 15,813,700 +0.26(+1.90%)
Aug 13, 2008 13.43 13.77 13.22 13.67 17,182,600 +0.22(+1.64%)
Aug 12, 2008 13.68 13.79 13.34 13.45 17,536,600 -0.23(-1.68%)
Aug 11, 2008 13.76 13.89 13.55 13.68 13,385,100 -0.16(-1.16%)
Aug 08, 2008 13.41 13.89 13.41 13.84 13,526,000 +0.36(+2.67%)
Aug 07, 2008 14.03 14.07 13.36 13.48 22,721,300 -0.45(-3.23%)
Aug 06, 2008 15.62 15.62 13.67 13.93 23,613,900 -0.81(-5.50%)
Aug 05, 2008 14.40 14.74 14.24 14.74 16,732,900 +0.66(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.