Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.15 13.15 12.90 13.15 20,694 +0.00(+0.00%)
Aug 30, 2005 13.15 13.20 12.95 13.15 32,086 +0.00(+0.00%)
Aug 29, 2005 13.15 13.15 13.00 13.15 19,696 -0.15(-1.13%)
Aug 26, 2005 13.30 13.40 13.15 13.30 174,966 +0.10(+0.76%)
Aug 25, 2005 13.20 13.35 13.15 13.20 26,471 +0.25(+1.93%)
Aug 24, 2005 12.95 13.10 12.90 12.95 255,976 -0.05(-0.38%)
Aug 23, 2005 13.00 13.20 12.95 13.00 32,824 -0.20(-1.52%)
Aug 22, 2005 13.20 13.30 13.05 13.20 22,017 +0.10(+0.76%)
Aug 19, 2005 13.10 13.20 13.00 13.10 188,594 +0.20(+1.55%)
Aug 18, 2005 12.90 12.95 12.70 12.90 19,465 +0.10(+0.78%)
Aug 17, 2005 12.80 12.90 12.65 12.80 258,875 -0.10(-0.78%)
Aug 16, 2005 12.90 13.10 12.20 12.90 62,788 -0.35(-2.64%)
Aug 15, 2005 13.25 13.35 13.00 13.25 27,219 +0.10(+0.76%)
Aug 12, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 11, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 10, 2005 13.15 13.35 13.10 13.15 967,035 -0.10(-0.75%)
Aug 09, 2005 13.25 13.30 13.05 13.25 1,868,068 +0.00(+0.00%)
Aug 08, 2005 13.25 13.30 13.05 13.25 1,868,068 +0.05(+0.38%)
Aug 05, 2005 13.20 13.40 13.20 13.20 44,232 -0.10(-0.75%)
Aug 04, 2005 13.30 13.55 13.30 13.30 204,579 +0.00(+0.00%)
Aug 03, 2005 13.30 13.55 13.30 13.30 204,579 +0.25(+1.92%)
Aug 02, 2005 13.05 13.15 13.05 13.05 163,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.