Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.50 13.50 13.35 13.50 267,322 -0.20(-1.46%)
Aug 30, 2004 13.70 13.70 13.47 13.70 175,868 +0.00(+0.00%)
Aug 27, 2004 13.70 13.70 13.47 13.70 175,868 +0.07(+0.51%)
Aug 26, 2004 13.63 13.63 13.45 13.63 233,471 +0.00(+0.00%)
Aug 25, 2004 13.63 13.63 13.45 13.63 233,471 +0.23(+1.72%)
Aug 24, 2004 13.40 13.50 13.30 13.40 305,729 +0.00(+0.00%)
Aug 23, 2004 13.40 13.50 13.30 13.40 305,729 -0.40(-2.90%)
Aug 20, 2004 13.80 14.00 13.75 13.80 219,529 -0.27(-1.92%)
Aug 19, 2004 14.07 14.07 13.80 14.07 466,440 +0.00(+0.00%)
Aug 18, 2004 14.07 14.07 13.80 14.07 466,440 +0.07(+0.50%)
Aug 17, 2004 14.00 14.10 13.70 14.00 110,252 +0.00(+0.00%)
Aug 16, 2004 14.00 14.10 13.70 14.00 110,252 +0.30(+2.19%)
Aug 13, 2004 13.70 14.05 13.70 13.70 49,916 +0.00(+0.00%)
Aug 12, 2004 13.70 14.05 13.70 13.70 49,916 -0.25(-1.79%)
Aug 11, 2004 13.95 14.00 13.80 13.95 17,742 -0.10(-0.71%)
Aug 10, 2004 14.05 14.10 13.85 14.05 32,416 +0.00(+0.00%)
Aug 09, 2004 14.05 14.10 13.85 14.05 32,416 +0.10(+0.72%)
Aug 06, 2004 13.95 14.25 13.85 13.95 75,102 -0.20(-1.41%)
Aug 05, 2004 14.15 15.35 13.50 14.15 268,128 +0.00(+0.00%)
Aug 04, 2004 14.15 15.35 13.50 14.15 268,128 +0.30(+2.17%)
Aug 03, 2004 13.85 13.85 13.70 13.85 66,324 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.