Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.44 -0.07 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.20 27.37 27.16 27.27 204,213 +0.25(+0.94%)
Aug 30, 2016 27.04 27.17 27.00 27.02 256,532 -0.31(-1.13%)
Aug 29, 2016 27.06 27.36 27.06 27.33 254,965 +0.43(+1.60%)
Aug 26, 2016 26.95 27.29 26.78 26.90 342,126 -0.56(-2.04%)
Aug 25, 2016 27.50 27.54 27.40 27.46 180,835 -0.08(-0.29%)
Aug 24, 2016 27.88 27.88 27.45 27.54 375,864 -0.47(-1.68%)
Aug 23, 2016 28.30 28.30 28.00 28.01 383,713 -0.27(-0.97%)
Aug 22, 2016 28.11 28.40 28.11 28.29 364,578 +0.46(+1.63%)
Aug 19, 2016 27.50 27.84 27.30 27.83 285,194 -0.75(-2.62%)
Aug 18, 2016 28.48 28.67 28.32 28.58 397,793 +0.57(+2.03%)
Aug 17, 2016 28.02 28.08 27.82 28.01 276,729 +1.01(+3.74%)
Aug 16, 2016 27.09 27.09 26.82 27.00 541,831 -0.18(-0.64%)
Aug 15, 2016 27.26 27.34 27.16 27.18 507,216 -0.25(-0.93%)
Aug 12, 2016 27.10 27.50 26.50 27.43 486,400 -0.90(-3.18%)
Aug 11, 2016 28.28 28.42 28.21 28.33 403,202 +0.06(+0.21%)
Aug 10, 2016 28.09 28.39 28.00 28.27 799,928 +0.35(+1.25%)
Aug 09, 2016 27.82 27.99 27.61 27.92 915,890 +1.89(+7.26%)
Aug 08, 2016 25.98 26.10 25.86 26.03 384,833 +0.21(+0.81%)
Aug 05, 2016 25.68 25.82 25.50 25.82 447,933 -0.53(-2.01%)
Aug 04, 2016 26.12 26.40 26.01 26.35 574,377 -0.02(-0.09%)
Aug 03, 2016 25.93 26.38 25.78 26.38 552,502 +0.86(+3.35%)
Aug 02, 2016 25.56 25.67 25.20 25.52 507,511 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.