Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

29,660.43 -138.29 (-0.46%)
Streaming Realtime Price Updated: 3:03 AM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 48270 46699 47232 0 -89.10(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1666.00(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.70(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -246.40(-0.50%)
Aug 27, 2021 49187 46363 49005 0 +1705.00(+3.60%)
Aug 26, 2021 49388 46309 47300 0 -1738.50(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.80(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.90(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.40(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.50(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.90(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.50(+5.58%)
Aug 19, 2021 47115 43936 46618 0 +1514.60(+3.36%)
Aug 18, 2021 46042 44219 45103 0 +241.70(+0.54%)
Aug 17, 2021 47183 44418 44861 0 -1215.10(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.70(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.40(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.50(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.20(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.70(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.20(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.40(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.00(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.00(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1605.30(+3.75%)
Aug 06, 2021 43381 39880 42781 0 +1875.80(+4.59%)
Aug 05, 2021 41402 37300 40906 0 +1004.60(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1600.00(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.10(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.90(-0.67%)
Aug 01, 2021 42615 39424 39666 0 -2195.50(-5.24%)
Jul 31, 2021 42411 41008 41861 0 +397.00(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.20(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.50(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.30(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.20(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2640.70(+7.56%)
Jul 25, 2021 34943 33874 34920 0 +817.30(+2.40%)
Jul 24, 2021 34534 33331 34102 0 +756.80(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.40(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.30(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.20(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.60(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.80(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +53.00(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.10(+0.09%)
Jul 16, 2021 32264 31013 31508 0 -298.30(-0.94%)
Jul 15, 2021 33179 31122 31806 0 -957.50(-2.92%)
Jul 14, 2021 33112 31589 32764 0 +40.90(+0.12%)
Jul 13, 2021 33340 32190 32723 0 -366.10(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.10(-3.50%)
Jul 11, 2021 34636 33336 34290 0 +670.70(+1.99%)
Jul 10, 2021 34261 33014 33619 0 -342.10(-1.01%)
Jul 09, 2021 34115 32286 33961 0 +1159.40(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.90(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.90(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.10(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.80(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.30(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.20(+0.78%)
Jul 01, 2021 35212 32701 33506 0 -1494.10(-4.27%)
Jun 30, 2021 36121 34049 35000 0 -1039.70(-2.88%)
Jun 29, 2021 36624 34240 36040 0 +1744.20(+5.09%)
Jun 28, 2021 35357 33878 34296 0 -77.30(-0.22%)
Jun 27, 2021 34639 31732 34373 0 +2583.00(+8.13%)
Jun 26, 2021 32714 30083 31790 0 +258.10(+0.82%)
Jun 25, 2021 35517 31271 31532 0 -3233.90(-9.30%)
Jun 24, 2021 35289 32314 34766 0 +1221.40(+3.64%)
Jun 23, 2021 35000 31671 33544 0 +1195.70(+3.70%)
Jun 22, 2021 33316 28600 32349 0 +434.40(+1.36%)
Jun 21, 2021 35764 31239 31914 0 -3688.70(-10.36%)
Jun 20, 2021 36125 33337 35603 0 -17.10(-0.05%)
Jun 19, 2021 36440 34718 35620 0 -85.10(-0.24%)
Jun 18, 2021 38209 35144 35705 0 -2253.50(-5.94%)
Jun 17, 2021 39553 37350 37959 0 -250.60(-0.66%)
Jun 16, 2021 40507 38095 38209 0 -2053.50(-5.10%)
Jun 15, 2021 41342 39526 40263 0 -195.50(-0.48%)
Jun 14, 2021 41050 38758 40458 0 +1569.20(+4.04%)
Jun 13, 2021 39386 34784 38889 0 +3121.90(+8.73%)
Jun 12, 2021 37446 34630 35767 0 -1300.60(-3.51%)
Jun 11, 2021 37681 35958 37068 0 +271.60(+0.74%)
Jun 10, 2021 38446 35825 36796 0 -660.00(-1.76%)
Jun 09, 2021 37456 32424 37456 0 +3987.50(+11.91%)
Jun 08, 2021 34086 31025 33469 0 -375.30(-1.11%)
Jun 07, 2021 36808 33559 33844 0 -1808.60(-5.07%)
Jun 06, 2021 36511 35250 35652 0 +384.40(+1.09%)
Jun 05, 2021 37928 34850 35268 0 -1510.40(-4.11%)
Jun 04, 2021 39277 35577 36778 0 -2311.70(-5.91%)
Jun 03, 2021 39490 37176 39090 0 +1382.10(+3.67%)
Jun 02, 2021 38256 35933 37708 0 +1007.30(+2.74%)
Jun 01, 2021 37927 35700 36701 0 -576.60(-1.55%)
May 31, 2021 37486 34195 37277 0 +1628.80(+4.57%)
May 30, 2021 36517 33425 35649 0 +651.40(+1.86%)
May 29, 2021 37348 33650 34997 0 -444.00(-1.25%)
May 28, 2021 38905 34710 35441 0 -3072.30(-7.98%)
May 27, 2021 40430 37213 38514 0 -680.80(-1.74%)
May 26, 2021 40904 37860 39194 0 +736.20(+1.91%)
May 25, 2021 40000 36487 38458 0 -121.90(-0.32%)
May 24, 2021 39960 34426 38580 0 +3715.60(+10.66%)
May 23, 2021 38312 31108 34864 0 -2883.00(-7.64%)
May 22, 2021 38888 35260 37747 0 +351.20(+0.94%)
May 21, 2021 42298 33520 37396 0 -3607.30(-8.80%)
May 20, 2021 43000 35000 41004 0 +3060.20(+8.07%)
May 19, 2021 43602 30066 37943 0 -4828.70(-11.29%)
May 18, 2021 45872 42024 42772 0 -399.50(-0.93%)
May 17, 2021 46648 42100 43172 0 -2657.10(-5.80%)
May 16, 2021 49800 43769 45829 0 -1679.70(-3.54%)
May 15, 2021 50711 46895 47508 0 -2503.90(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.40(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.90(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.90(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.30(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.30(-4.74%)
May 09, 2021 59301 56256 58439 0 -221.90(-0.38%)
May 08, 2021 59564 56978 58660 0 +1269.00(+2.21%)
May 07, 2021 58744 55288 57392 0 +778.30(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.10(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.20(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.90(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.40(+1.22%)
May 02, 2021 58034 56064 56547 0 -1357.60(-2.34%)
May 01, 2021 58549 57050 57904 0 +376.90(+0.66%)
Apr 30, 2021 57561 53087 57527 0 +3901.80(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.20(-2.02%)
Apr 28, 2021 56500 53812 54733 0 -315.20(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.00(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.80(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.40(-2.53%)
Apr 24, 2021 51227 48713 50448 0 -389.50(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.30(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.90(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.70(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.50(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.40(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3976.00(-6.59%)
Apr 17, 2021 62596 59677 60375 0 -1299.20(-2.11%)
Apr 16, 2021 63580 60042 61674 0 -1548.60(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.80(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.70(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.30(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.80(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.40(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.30(+0.27%)
Apr 08, 2021 58146 55680 57872 0 +1459.00(+2.59%)
Apr 07, 2021 58668 55442 56412 0 -1733.80(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.80(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.00(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.20(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.60(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.80(+0.49%)
Apr 01, 2021 59490 57935 58900 0 +63.80(+0.11%)
Mar 31, 2021 59816 56713 58836 0 +75.60(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.20(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.60(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.60(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.60(+2.35%)
Mar 26, 2021 54856 51223 54822 0 +3178.90(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.30(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.50(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +193.00(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3117.00(-5.41%)
Mar 21, 2021 58632 55500 57640 0 -590.50(-1.01%)
Mar 20, 2021 59957 57816 58231 0 +6.30(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.60(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.80(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.80(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.20(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.90(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.90(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.90(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -678.70(-1.17%)
Mar 11, 2021 58156 54269 57951 0 +1995.80(+3.57%)
Mar 10, 2021 57403 53010 55955 0 +1287.30(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.80(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +816.00(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.50(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.60(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.30(+0.53%)
Mar 04, 2021 51818 47500 48570 0 -2357.50(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.10(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.90(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.50(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.40(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.50(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2079.00(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.70(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48450 0 -5212.80(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3924.70(-6.82%)
Feb 21, 2021 58354 55465 57588 0 +1764.60(+3.16%)
Feb 20, 2021 57554 54000 55823 0 +63.10(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.50(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.90(+6.67%)
Feb 16, 2021 50602 47036 49076 0 +714.50(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -470.00(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1661.50(+3.52%)
Feb 13, 2021 48220 46133 47170 0 -403.90(-0.85%)
Feb 12, 2021 49000 46231 47574 0 -239.50(-0.50%)
Feb 11, 2021 48697 44041 47814 0 +2616.30(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.00(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.90(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.60(-0.79%)
Feb 06, 2021 41026 37897 39343 0 +1372.50(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.60(+1.69%)
Feb 04, 2021 38748 36198 37338 0 -264.00(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.30(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.40(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.20(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.70(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2510.00(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.40(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1865.00(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.80(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.30(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.20(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.90(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.60(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.90(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.30(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.10(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.40(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.20(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Jan 01, 2021 29700 28720 29369 0 +368.60(+1.27%)
Dec 31, 2020 29300 27931 29000 0 +134.70(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.90(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27474 26080 27055 0 +399.90(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.10(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.20(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.30(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.90(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.40(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.00(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.30(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.00(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.60(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.90(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.90(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.00(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +156.00(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.40(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.50(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.90(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.00(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.10(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.50(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.40(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.10(+1.40%)
Dec 04, 2020 19552 18574 18808 0 -657.50(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.50(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.80(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.40(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.70(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.70(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.40(+4.12%)
Nov 27, 2020 17472 16436 17078 0 -57.00(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.30(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.10(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.50(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.40(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.20(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +36.00(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.40(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.10(+0.28%)
Nov 18, 2020 18483 17042 17745 0 +82.50(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.20(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.40(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.90(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.30(-1.25%)
Nov 13, 2020 16494 15970 16309 0 +25.10(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.10(+3.42%)
Nov 11, 2020 15991 15290 15746 0 +399.40(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.80(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.10(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.10(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.20(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.70(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.00(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.50(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.10(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.90(-0.88%)
Nov 01, 2020 13908 13629 13727 0 -59.30(-0.43%)
Oct 31, 2020 14100 13421 13786 0 +160.20(+1.18%)
Oct 30, 2020 13676 13129 13626 0 +144.40(+1.07%)
Oct 29, 2020 13650 12993 13482 0 +180.20(+1.35%)
Oct 28, 2020 13865 12892 13302 0 -396.90(-2.90%)
Oct 27, 2020 13788 13057 13699 0 +620.40(+4.74%)
Oct 26, 2020 13250 12774 13078 0 +35.90(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.50(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.50(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -26.00(-0.20%)
Oct 22, 2020 13208 12687 12990 0 +124.40(+0.97%)
Oct 21, 2020 13235 11899 12866 0 +914.70(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.90(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.00(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.10(+1.08%)
Oct 17, 2020 11416 11264 11352 0 +15.00(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.30(-1.44%)
Oct 15, 2020 11624 11250 11502 0 +99.30(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -37.00(-0.32%)
Oct 13, 2020 11567 11314 11440 0 -109.70(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.80(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.10(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.50(+1.95%)
Oct 09, 2020 11118 10826 11088 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +233.00(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.40(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -165.00(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.50(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.40(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.40(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.40(-0.23%)
Oct 01, 2020 10940 10437 10597 0 -169.90(-1.58%)
Sep 30, 2020 10854 10659 10767 0 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 0 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 0 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 0 -29.30(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.90(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.90(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +47.00(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.00(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.40(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.50(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.00(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.80(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.30(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10090 10150 0 -1280.40(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.