Stock Quote

Bitcoin Composite (DC: BITCOMP )

20,279.00 +218.00 (+1.09%)
Streaming Realtime Price Updated: 9:01 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11780 11573 11688 0 -17.50(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.70(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -149.00(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.20(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.70(-3.42%)
Aug 24, 2020 11832 11589 11784 0 +113.90(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.60(-0.12%)
Aug 22, 2020 11694 11367 11685 0 +151.40(+1.31%)
Aug 21, 2020 11888 11486 11533 0 -327.80(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +114.00(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.20(-2.05%)
Aug 18, 2020 12408 11823 11993 0 -347.80(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.50(+3.77%)
Aug 16, 2020 11938 11686 11892 0 +32.60(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.70(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.50(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.90(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.50(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.30(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.30(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.90(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.40(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.90(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.70(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.80(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.60(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.50(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.70(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.