Stock Quote

Bitcoin Composite (DC: BITCOMP )

17,080.00 +108.00 (+0.64%)
Streaming Realtime Price Updated: 4:36 PM EST, Dec 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -220.75(-2.27%)
Aug 28, 2019 10281 9555 9730 0 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +251.40(+2.49%)
Aug 25, 2019 10356 9908 10104 0 -44.30(-0.44%)
Aug 24, 2019 10432 9885 10148 0 -260.20(-2.50%)
Aug 23, 2019 10479 10051 10408 0 +290.60(+2.87%)
Aug 22, 2019 10238 9756 10118 0 +39.60(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.70(-6.57%)
Aug 20, 2019 10956 10550 10787 0 -73.00(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.90(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.40(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.50(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.50(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.30(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -852.60(-7.84%)
Aug 13, 2019 11447 10739 10873 0 -511.10(-4.49%)
Aug 12, 2019 11590 11194 11384 0 -136.30(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +212.80(+1.88%)
Aug 10, 2019 11977 11200 11307 0 -556.00(-4.69%)
Aug 09, 2019 12061 11650 11863 0 -16.60(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.40(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.70(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.20(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.20(+7.16%)
Aug 04, 2019 11086 10565 10980 0 +174.50(+1.61%)
Aug 03, 2019 10919 10503 10806 0 +265.40(+2.52%)
Aug 02, 2019 10670 10318 10541 0 +132.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.