Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

26,305.00 +27.00 (+0.10%)
Streaming Realtime Price Updated: 10:41 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7101 6879 7036 0 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 0 -86.28(-1.23%)
Aug 29, 2018 7124 6890 7031 0 -70.51(-0.99%)
Aug 28, 2018 7125 6742 7102 0 +356.56(+5.29%)
Aug 27, 2018 6775 6641 6745 0 +58.24(+0.87%)
Aug 26, 2018 6775 6559 6687 0 -71.46(-1.06%)
Aug 25, 2018 6800 6664 6758 0 +67.35(+1.01%)
Aug 24, 2018 6721 6445 6691 0 +181.41(+2.79%)
Aug 23, 2018 6576 6322 6510 0 +124.30(+1.95%)
Aug 22, 2018 6907 6250 6385 0 -100.03(-1.54%)
Aug 21, 2018 6513 6246 6485 0 +190.30(+3.02%)
Aug 20, 2018 6523 6224 6295 0 -186.32(-2.87%)
Aug 19, 2018 6545 6312 6481 0 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 0 -153.44(-2.34%)
Aug 17, 2018 6575 6272 6552 0 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 0 +22.76(+0.36%)
Aug 15, 2018 6628 6167 6250 0 +74.66(+1.21%)
Aug 14, 2018 6285 5880 6175 0 -101.53(-1.62%)
Aug 13, 2018 6544 6142 6277 0 -37.44(-0.59%)
Aug 12, 2018 6494 6163 6314 0 -25.61(-0.40%)
Aug 11, 2018 6494 6000 6340 0 +222.50(+3.64%)
Aug 10, 2018 6584 5996 6118 0 -439.46(-6.70%)
Aug 09, 2018 6627 6190 6557 0 +287.39(+4.58%)
Aug 08, 2018 6745 6121 6270 0 -453.18(-6.74%)
Aug 07, 2018 7155 6671 6723 0 -205.93(-2.97%)
Aug 06, 2018 7158 6835 6929 0 -105.90(-1.51%)
Aug 05, 2018 7087 6889 7035 0 +38.96(+0.56%)
Aug 04, 2018 7494 6926 6996 0 -415.27(-5.60%)
Aug 03, 2018 7554 7286 7411 0 -133.44(-1.77%)
Aug 02, 2018 7710 7455 7544 0 -61.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.