Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.690	9.690	9.690	0	+0.08(+0.83%)
Aug 30, 2018	9.650	9.653	9.450	9.610	233,903	-0.07(-0.72%)
Aug 29, 2018	9.300	9.730	9.240	9.680	337,720	+0.43(+4.65%)
Aug 28, 2018	9.290	9.436	9.230	9.250	237,886	-0.04(-0.43%)
Aug 27, 2018	9.250	9.400	9.010	9.290	220,339	+0.10(+1.09%)
Aug 24, 2018	9.040	9.280	9.010	9.190	248,200	+0.19(+2.11%)
Aug 23, 2018	9.220	9.220	8.924	9.000	269,976	-0.20(-2.17%)
Aug 22, 2018	9.170	9.320	9.140	9.200	283,157	+0.04(+0.44%)
Aug 21, 2018	9.060	9.280	9.030	9.160	219,816	+0.09(+0.99%)
Aug 20, 2018	9.140	9.180	8.835	9.070	269,758	-0.03(-0.33%)
Aug 17, 2018	8.910	9.220	8.870	9.100	338,100	+0.18(+2.02%)
Aug 16, 2018	9.250	9.310	8.800	8.920	437,009	-0.35(-3.78%)
Aug 15, 2018	9.520	9.520	9.240	9.270	286,978	-0.27(-2.83%)
Aug 14, 2018	9.290	9.640	9.250	9.540	324,582	+0.27(+2.91%)
Aug 13, 2018	9.670	9.710	9.160	9.270	350,016	-0.40(-4.14%)
Aug 10, 2018	9.680	9.980	9.660	9.670	322,800	-0.12(-1.23%)
Aug 09, 2018	9.660	10.25	9.660	9.790	731,709	+0.16(+1.66%)
Aug 08, 2018	9.720	9.850	9.560	9.630	332,362	-0.11(-1.13%)
Aug 07, 2018	9.550	9.915	9.550	9.740	550,740	+0.25(+2.63%)
Aug 06, 2018	9.190	9.670	8.880	9.490	1,340,934	+0.32(+3.49%)
Aug 03, 2018	8.180	9.240	7.990	9.170	1,739,600	+1.49(+19.40%)
Aug 02, 2018	8.050	8.050	7.570	7.680	590,374	-0.38(-4.71%)
Aug 01, 2018	8.100	8.190	8.030	8.060	174,019	-0.03(-0.37%)
Jul 31, 2018	8.080	8.230	8.030	8.090	169,282	+0.04(+0.50%)
Jul 30, 2018	8.120	8.190	8.000	8.050	371,189	-0.08(-0.98%)
Jul 27, 2018	8.380	8.400	8.030	8.130	257,900	-0.24(-2.87%)
Jul 26, 2018	8.230	8.420	8.190	8.370	258,116	+0.16(+1.95%)
Jul 25, 2018	8.290	8.320	8.110	8.210	164,295	-0.09(-1.08%)
Jul 24, 2018	8.300	8.500	8.200	8.300	143,708	+0.04(+0.48%)
Jul 23, 2018	8.460	8.460	8.250	8.260	153,097	-0.22(-2.59%)
Jul 20, 2018	8.490	8.520	8.260	8.480	317,689	-0.01(-0.12%)
Jul 19, 2018	8.290	8.530	8.290	8.490	283,103	+0.21(+2.54%)
Jul 18, 2018	8.250	8.330	8.150	8.280	205,787	+0.05(+0.61%)
Jul 17, 2018	8.010	8.240	8.000	8.230	169,605	+0.20(+2.49%)
Jul 16, 2018	8.080	8.160	7.975	8.030	157,288	-0.01(-0.12%)
Jul 13, 2018	7.980	8.130	7.980	8.040	310,553	-0.02(-0.25%)
Jul 12, 2018	8.110	8.110	7.860	8.060	380,421	-0.08(-0.98%)
Jul 11, 2018	8.170	8.380	8.090	8.140	238,862	-0.23(-2.75%)
Jul 10, 2018	8.230	8.460	8.230	8.370	222,786	+0.19(+2.32%)
Jul 09, 2018	8.090	8.280	7.950	8.180	211,222	+0.11(+1.36%)
Jul 06, 2018	8.060	8.150	8.000	8.070	273,212	-0.02(-0.25%)
Jul 05, 2018	8.000	8.110	7.970	8.090	167,779	+0.11(+1.38%)
Jul 03, 2018		7.980	7.980	7.980	0	+0.01(+0.13%)
Jul 02, 2018	7.980	8.030	7.810	7.970	236,148	-0.11(-1.36%)
Jun 29, 2018	8.070	8.210	8.000	8.080	243,933	+0.02(+0.25%)
Jun 28, 2018	8.050	8.050	7.980	8.060	259,703	+0.01(+0.12%)
Jun 27, 2018	8.100	8.410	8.040	8.050	320,594	-0.12(-1.47%)
Jun 26, 2018	8.100	8.210	8.010	8.170	156,949	+0.06(+0.74%)
Jun 25, 2018	8.120	8.210	8.000	8.110	197,391	-0.01(-0.12%)
Jun 22, 2018	8.160	8.270	8.040	8.120	334,153	-0.02(-0.25%)
Jun 21, 2018	8.300	8.300	8.050	8.140	226,400	-0.19(-2.28%)
Jun 20, 2018	8.180	8.335	8.090	8.330	231,042	+0.20(+2.46%)
Jun 19, 2018	8.090	8.220	7.920	8.130	334,576	+0.01(+0.12%)
Jun 18, 2018	8.050	8.175	7.970	8.120	257,068	+0.05(+0.62%)
Jun 15, 2018		8.485	8.485	8.070	1,063,785	-0.41(-4.89%)
Jun 14, 2018	8.710	8.730	7.825	8.485	1,115,681	-0.23(-2.58%)
Jun 13, 2018	8.680	8.820	8.650	8.710	212,575	+0.02(+0.23%)
Jun 12, 2018	8.710	8.740	8.572	8.690	172,847	+0.01(+0.12%)
Jun 11, 2018	8.630	8.735	8.565	8.680	252,579	+0.04(+0.46%)
Jun 08, 2018	8.660	8.820	8.450	8.640	259,856	-0.01(-0.12%)
Jun 07, 2018	8.640	8.725	8.570	8.650	167,405	+0.00(+0.00%)
Jun 06, 2018	8.940	8.940	8.510	8.650	299,966	-0.24(-2.70%)
Jun 05, 2018	8.890	8.930	8.670	8.890	356,428	+0.04(+0.45%)
Jun 04, 2018	8.560	8.870	8.520	8.850	426,935	+0.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.