Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.96 36.99 36.99 36.99 348,000 +0.06(+0.16%)
Aug 28, 2014 37.05 37.13 36.87 36.93 268,867 -0.16(-0.43%)
Aug 27, 2014 37.05 37.15 36.85 37.09 195,997 +0.09(+0.24%)
Aug 26, 2014 37.09 37.09 36.88 37.00 267,544 -0.05(-0.13%)
Aug 25, 2014 36.99 37.31 36.87 37.05 241,716 +0.26(+0.71%)
Aug 22, 2014 36.68 36.84 36.66 36.79 522,861 +0.22(+0.60%)
Aug 21, 2014 36.44 36.84 36.44 36.57 503,001 +0.05(+0.14%)
Aug 20, 2014 36.38 36.66 36.22 36.52 222,856 +0.10(+0.27%)
Aug 19, 2014 36.54 36.65 36.31 36.42 464,240 -0.03(-0.08%)
Aug 18, 2014 36.70 36.97 36.41 36.45 304,521 -0.08(-0.22%)
Aug 15, 2014 36.49 36.78 36.46 36.53 263,976 +0.00(+0.00%)
Aug 14, 2014 36.29 36.68 36.13 36.53 470,206 +0.40(+1.11%)
Aug 13, 2014 35.65 36.14 35.60 36.13 381,872 +0.25(+0.70%)
Aug 12, 2014 35.71 35.90 35.66 35.88 243,434 +0.15(+0.42%)
Aug 11, 2014 35.44 35.84 35.33 35.73 313,882 +0.30(+0.85%)
Aug 08, 2014 35.43 35.57 35.10 35.43 416,789 +0.14(+0.40%)
Aug 07, 2014 35.41 35.51 35.14 35.29 337,992 -0.03(-0.08%)
Aug 06, 2014 35.18 35.43 35.11 35.32 371,563 +0.02(+0.06%)
Aug 05, 2014 35.66 35.90 35.17 35.30 665,839 -0.59(-1.64%)
Aug 04, 2014 36.14 36.14 35.75 35.89 418,794 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.