Date	High	Low	Close	Change (%)
Aug 31, 2019	9683	9443	9610	+41.14(+0.43%)
Aug 30, 2019	9700	9350	9569	+60.03(+0.63%)
Aug 29, 2019	9741	9320	9509	-220.75(-2.27%)
Aug 28, 2019	10281	9555	9730	-430.32(-4.24%)
Aug 27, 2019	10398	10019	10160	-195.10(-1.88%)
Aug 26, 2019	10650	10069	10355	+251.40(+2.49%)
Aug 25, 2019	10356	9908	10104	-44.30(-0.44%)
Aug 24, 2019	10432	9885	10148	-260.20(-2.50%)
Aug 23, 2019	10479	10051	10408	+290.60(+2.87%)
Aug 22, 2019	10238	9756	10118	+39.60(+0.39%)
Aug 21, 2019	10808	9853	10078	-708.70(-6.57%)
Aug 20, 2019	10956	10550	10787	-73.00(-0.67%)
Aug 19, 2019	10910	10268	10860	+512.90(+4.96%)
Aug 18, 2019	10515	10065	10347	+147.40(+1.45%)
Aug 17, 2019	10473	9975	10199	-205.50(-1.98%)
Aug 16, 2019	10540	9737	10405	+61.50(+0.59%)
Aug 15, 2019	10445	9468	10343	+323.30(+3.23%)
Aug 14, 2019	10882	10020	10020	-852.60(-7.84%)
Aug 13, 2019	11447	10739	10873	-511.10(-4.49%)
Aug 12, 2019	11590	11194	11384	-136.30(-1.18%)
Aug 11, 2019	11570	11080	11520	+212.80(+1.88%)
Aug 10, 2019	11977	11200	11307	-556.00(-4.69%)
Aug 09, 2019	12061	11650	11863	-16.60(-0.14%)
Aug 08, 2019	12031	11451	11880	-91.40(-0.76%)
Aug 07, 2019	12145	11388	11971	+579.70(+5.09%)
Aug 06, 2019	12325	11200	11392	-375.20(-3.19%)
Aug 05, 2019	11959	10970	11767	+786.20(+7.16%)
Aug 04, 2019	11086	10565	10980	+174.50(+1.61%)
Aug 03, 2019	10919	10503	10806	+265.40(+2.52%)
Aug 02, 2019	10670	10318	10541	+132.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.