Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.72 +0.72 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.06 26.33 26.03 26.15 6,634,791 +0.13(+0.51%)
Aug 30, 2017 25.86 26.27 25.85 26.01 3,932,137 +0.09(+0.37%)
Aug 29, 2017 25.70 26.11 25.66 25.92 4,476,027 +0.09(+0.37%)
Aug 28, 2017 25.88 26.10 25.78 25.82 5,773,197 +0.00(+0.00%)
Aug 25, 2017 25.78 26.03 25.66 25.82 4,207,971 +0.14(+0.55%)
Aug 24, 2017 25.76 25.84 25.64 25.68 4,239,688 -0.05(-0.18%)
Aug 23, 2017 25.95 25.96 25.71 25.73 5,833,508 -0.27(-1.02%)
Aug 22, 2017 26.02 26.08 25.86 26.00 3,296,597 +0.06(+0.22%)
Aug 21, 2017 25.86 25.96 25.60 25.94 5,043,348 +0.10(+0.40%)
Aug 18, 2017 25.75 26.13 25.75 25.83 4,950,143 -0.09(-0.33%)
Aug 17, 2017 26.45 26.58 25.87 25.92 5,089,682 -0.61(-2.29%)
Aug 16, 2017 26.38 26.66 26.36 26.53 5,101,943 +0.13(+0.50%)
Aug 15, 2017 26.74 26.79 26.38 26.39 8,646,723 -0.34(-1.28%)
Aug 14, 2017 26.89 27.10 26.70 26.73 6,177,844 +0.00(+0.00%)
Aug 11, 2017 26.68 26.86 26.43 26.73 7,189,951 +0.31(+1.18%)
Aug 10, 2017 27.58 28.05 26.41 26.42 13,274,094 -0.02(-0.07%)
Aug 09, 2017 26.25 26.49 25.74 26.44 11,819,112 -0.12(-0.46%)
Aug 08, 2017 26.70 26.90 26.45 26.56 7,109,457 -0.16(-0.60%)
Aug 07, 2017 26.97 27.03 26.71 26.72 5,396,210 -0.25(-0.91%)
Aug 04, 2017 26.96 26.96 26.60 26.97 6,619,494 -0.34(-1.25%)
Aug 03, 2017 27.23 27.56 27.16 27.31 9,063,950 +0.12(+0.45%)
Aug 02, 2017 27.30 27.57 27.05 27.19 9,755,145 -0.51(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.