Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.23 34.85 34.22 34.75 103,869 -0.07(-0.20%)
Aug 30, 2010 34.75 35.00 34.67 34.82 110,172 +0.07(+0.20%)
Aug 27, 2010 34.31 34.85 34.31 34.75 53,586 +0.38(+1.11%)
Aug 26, 2010 34.70 34.86 34.37 34.37 45,057 -0.41(-1.18%)
Aug 25, 2010 34.10 34.80 34.06 34.78 124,910 +0.58(+1.70%)
Aug 24, 2010 34.07 34.52 34.06 34.20 68,880 -0.34(-0.98%)
Aug 23, 2010 34.25 34.75 34.25 34.54 49,523 +0.37(+1.08%)
Aug 20, 2010 34.00 34.35 33.90 34.17 75,303 -0.03(-0.09%)
Aug 19, 2010 34.36 34.83 33.95 34.20 56,522 -0.05(-0.15%)
Aug 18, 2010 33.91 34.35 33.83 34.25 79,842 +1.28(+3.88%)
Aug 17, 2010 32.70 33.20 32.70 32.97 83,797 +0.11(+0.33%)
Aug 16, 2010 32.45 33.00 32.45 32.86 94,587 +0.18(+0.55%)
Aug 13, 2010 32.45 33.04 32.45 32.68 11,340 +0.03(+0.09%)
Aug 12, 2010 32.50 32.79 32.24 32.65 54,712 -0.75(-2.25%)
Aug 11, 2010 34.05 34.10 33.40 33.40 79,779 -1.59(-4.54%)
Aug 10, 2010 34.40 35.13 34.36 34.99 51,463 -0.20(-0.57%)
Aug 09, 2010 34.70 35.19 34.70 35.19 26,025 +0.36(+1.03%)
Aug 06, 2010 34.75 34.95 34.71 34.83 37,486 +0.12(+0.35%)
Aug 05, 2010 34.60 34.99 34.60 34.71 42,846 +0.06(+0.17%)
Aug 04, 2010 34.55 34.75 34.22 34.65 226,770 -0.25(-0.72%)
Aug 03, 2010 35.00 35.35 34.83 34.90 226,478 -0.53(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.