Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 61.10 61.30 58.80 61.10 855,978 +5.60(+10.09%)
Aug 28, 2008 56.25 55.61 55.05 55.50 654,993 -0.75(-1.33%)
Aug 27, 2008 56.25 56.50 56.00 56.25 186,613 -0.31(-0.55%)
Aug 26, 2008 56.56 56.89 56.05 56.56 199,160 +0.16(+0.28%)
Aug 25, 2008 56.40 57.04 55.75 56.40 309,820 -0.52(-0.91%)
Aug 22, 2008 56.92 56.92 55.90 56.92 659,220 +1.11(+1.99%)
Aug 21, 2008 55.81 56.05 55.36 55.81 294,766 -1.09(-1.92%)
Aug 20, 2008 56.90 57.35 56.80 56.90 306,865 +2.14(+3.91%)
Aug 19, 2008 56.30 55.65 54.73 54.76 414,958 -1.54(-2.74%)
Aug 18, 2008 56.30 57.95 56.21 56.30 343,194 -2.20(-3.76%)
Aug 15, 2008 58.50 59.00 58.15 58.50 85,215 -1.10(-1.85%)
Aug 14, 2008 59.60 60.00 59.25 59.60 503,377 -1.50(-2.45%)
Aug 13, 2008 61.10 61.95 60.75 61.10 614,546 -0.75(-1.21%)
Aug 12, 2008 60.65 62.30 61.50 61.85 364,067 +1.20(+1.98%)
Aug 11, 2008 60.65 61.25 60.29 60.65 533,505 -0.60(-0.98%)
Aug 08, 2008 61.25 61.25 60.10 61.25 1,287,888 +0.35(+0.57%)
Aug 07, 2008 60.90 61.70 60.50 60.90 217,014 -1.05(-1.69%)
Aug 06, 2008 61.95 61.95 61.30 61.95 262,560 -0.05(-0.08%)
Aug 05, 2008 62.00 62.00 60.60 62.00 416,700 +2.70(+4.55%)
Aug 04, 2008 59.30 59.85 59.20 59.30 132,852 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.