Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.50 15.50 15.50 15.50 0 -0.05(-0.32%)
Aug 29, 2002 15.55 15.55 15.55 15.55 0 -0.15(-0.96%)
Aug 28, 2002 15.70 15.70 15.70 15.70 0 -0.10(-0.63%)
Aug 27, 2002 15.80 15.80 15.80 15.80 0 +0.44(+2.86%)
Aug 26, 2002 15.36 15.36 15.36 15.36 0 -0.04(-0.26%)
Aug 23, 2002 15.40 15.40 15.40 15.40 0 +0.80(+5.48%)
Aug 22, 2002 14.60 14.60 14.60 14.60 0 -0.40(-2.67%)
Aug 21, 2002 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Aug 20, 2002 14.50 14.50 14.50 14.50 0 -0.30(-2.03%)
Aug 16, 2002 14.80 14.80 14.80 14.80 0 -0.35(-2.31%)
Aug 15, 2002 15.15 15.15 15.15 15.15 0 +0.05(+0.33%)
Aug 14, 2002 15.10 15.10 15.10 15.10 0 -0.10(-0.66%)
Aug 13, 2002 15.20 15.20 15.20 15.20 0 -0.35(-2.25%)
Aug 12, 2002 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Aug 07, 2002 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Aug 06, 2002 15.50 15.50 15.50 15.50 0 -0.80(-4.91%)
Aug 05, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 02, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.