Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.40 29.40 28.90 29.10 9,228,622 -0.27(-0.92%)
Jul 28, 2017 29.55 29.63 29.20 29.37 9,035,353 -0.26(-0.88%)
Jul 27, 2017 28.48 29.63 28.37 29.63 16,568,167 +1.45(+5.15%)
Jul 26, 2017 28.01 28.30 27.89 28.18 6,546,388 +0.25(+0.90%)
Jul 25, 2017 27.68 28.05 27.52 27.93 9,689,373 +0.25(+0.90%)
Jul 24, 2017 27.80 27.86 27.49 27.68 6,784,630 -0.16(-0.57%)
Jul 21, 2017 27.77 28.09 27.71 27.84 6,389,315 +0.05(+0.18%)
Jul 20, 2017 27.76 28.06 27.35 27.79 7,152,625 +0.15(+0.54%)
Jul 19, 2017 27.52 27.72 27.35 27.64 8,578,338 +0.27(+0.99%)
Jul 18, 2017 27.37 27.49 26.84 27.37 8,103,108 -0.01(-0.04%)
Jul 17, 2017 27.74 27.81 27.29 27.38 11,717,242 -0.36(-1.30%)
Jul 14, 2017 27.74 28.06 27.52 27.74 9,286,927 +0.17(+0.62%)
Jul 13, 2017 28.52 28.81 27.40 27.57 17,142,738 -1.08(-3.77%)
Jul 12, 2017 28.40 28.68 28.32 28.65 8,781,754 +0.55(+1.96%)
Jul 11, 2017 28.20 28.28 28.03 28.10 7,429,470 -0.18(-0.64%)
Jul 10, 2017 27.87 28.34 27.83 28.28 7,097,138 +0.38(+1.36%)
Jul 07, 2017 27.92 28.15 27.75 27.90 6,742,543 -0.05(-0.18%)
Jul 06, 2017 28.22 28.23 27.90 27.95 6,921,734 -0.41(-1.45%)
Jul 05, 2017 28.62 28.62 28.25 28.36 8,387,009 -0.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.