Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.52 32.83 32.34 32.69 22,818,218 +0.43(+1.32%)
Jul 30, 2015 32.22 32.59 31.92 32.26 22,983,952 +0.03(+0.09%)
Jul 29, 2015 31.64 32.29 31.64 32.23 10,970,336 +0.36(+1.13%)
Jul 28, 2015 31.51 31.93 31.34 31.87 10,620,406 +0.44(+1.39%)
Jul 27, 2015 31.91 32.08 31.34 31.43 9,181,294 -0.46(-1.46%)
Jul 24, 2015 31.50 32.03 31.49 31.90 13,797,552 +0.41(+1.29%)
Jul 23, 2015 31.80 31.89 31.31 31.49 8,708,573 -0.44(-1.37%)
Jul 22, 2015 32.10 32.21 31.76 31.93 5,682,044 +0.17(+0.54%)
Jul 21, 2015 32.08 32.17 31.73 31.76 7,277,557 -0.31(-0.98%)
Jul 20, 2015 31.95 32.17 31.75 32.07 8,211,784 -0.14(-0.44%)
Jul 17, 2015 32.24 32.48 31.70 32.21 12,176,580 -0.25(-0.76%)
Jul 16, 2015 32.39 32.48 32.27 32.46 6,288,660 +0.30(+0.94%)
Jul 15, 2015 31.85 32.26 31.83 32.16 8,098,709 +0.26(+0.80%)
Jul 14, 2015 31.96 32.12 31.83 31.90 7,320,015 -0.01(-0.03%)
Jul 13, 2015 31.57 32.00 31.55 31.91 13,595,507 +0.54(+1.71%)
Jul 10, 2015 31.06 31.54 31.05 31.37 10,209,643 +0.59(+1.92%)
Jul 09, 2015 30.82 31.04 30.74 30.78 10,486,249 +0.25(+0.81%)
Jul 08, 2015 30.72 30.99 30.49 30.53 10,511,138 -0.44(-1.41%)
Jul 07, 2015 30.92 31.02 30.34 30.97 10,972,451 +0.10(+0.34%)
Jul 06, 2015 30.46 31.09 30.37 30.87 11,615,646 +0.20(+0.65%)
Jul 02, 2015 30.95 30.67 30.67 30.67 11,402,537 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.