Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

60.84 USD -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.75 20.00 19.65 19.95 425,461 +0.50(+2.57%)
Jul 28, 2011 21.20 21.20 19.36 19.45 1,055,975 -2.72(-12.27%)
Jul 27, 2011 22.45 22.65 22.10 22.17 85,135 -0.48(-2.12%)
Jul 26, 2011 23.05 23.05 22.62 22.65 99,425 -0.65(-2.79%)
Jul 25, 2011 23.69 23.69 23.22 23.30 230,993 -0.43(-1.81%)
Jul 22, 2011 23.73 23.73 23.67 23.73 45,479 -0.39(-1.62%)
Jul 21, 2011 23.99 24.12 23.58 24.12 47,719 +1.00(+4.33%)
Jul 20, 2011 23.20 23.20 23.06 23.12 96,501 -0.38(-1.62%)
Jul 19, 2011 23.12 23.54 23.12 23.50 147,124 -0.18(-0.76%)
Jul 18, 2011 23.85 23.85 23.52 23.68 92,263 -0.21(-0.88%)
Jul 15, 2011 24.15 24.15 23.87 23.89 60,615 -0.56(-2.29%)
Jul 14, 2011 24.74 24.84 24.42 24.45 111,874 -0.44(-1.77%)
Jul 13, 2011 24.62 25.17 24.62 24.89 90,564 +0.24(+0.97%)
Jul 12, 2011 24.95 25.05 24.60 24.65 111,744 -0.19(-0.76%)
Jul 11, 2011 25.24 25.24 24.71 24.84 116,660 -0.50(-1.97%)
Jul 08, 2011 25.14 25.38 25.14 25.34 175,312 +0.50(+2.01%)
Jul 07, 2011 24.50 24.84 24.46 24.84 116,471 +0.39(+1.60%)
Jul 06, 2011 24.20 24.50 24.20 24.45 417,372 +0.71(+2.99%)
Jul 05, 2011 23.45 23.84 23.45 23.74 250,728 +0.59(+2.55%)
Jul 01, 2011 22.91 23.16 22.85 23.15 77,582 -0.15(-0.64%)
Jun 30, 2011 23.30 23.60 23.13 23.30 275,101 -0.25(-1.06%)
Jun 29, 2011 23.32 23.70 23.32 23.55 77,804 +0.16(+0.68%)
Jun 28, 2011 22.80 27.50 22.80 23.39 92,108 +0.79(+3.50%)
Jun 27, 2011 22.54 22.75 22.38 22.60 185,048 -0.18(-0.79%)
Jun 24, 2011 23.02 23.02 22.65 22.78 154,964 -0.10(-0.44%)
Jun 23, 2011 22.40 22.88 22.40 22.88 148,143 -0.82(-3.46%)
Jun 22, 2011 23.79 24.24 23.64 23.70 96,095 -0.82(-3.34%)
Jun 21, 2011 24.30 24.55 24.01 24.52 161,889 +0.76(+3.20%)
Jun 20, 2011 23.80 23.85 23.74 23.76 308,550 +0.00(+0.00%)
Jun 17, 2011 23.80 23.94 23.66 23.76 250,322 -0.51(-2.10%)
Jun 16, 2011 24.47 24.47 24.03 24.27 168,995 -0.40(-1.62%)
Jun 15, 2011 25.10 25.10 24.51 24.67 82,815 -0.73(-2.87%)
Jun 14, 2011 25.02 25.40 25.02 25.40 92,444 +0.61(+2.46%)
Jun 13, 2011 25.10 25.10 24.70 24.79 104,992 -0.50(-1.98%)
Jun 10, 2011 25.45 25.50 25.17 25.29 108,387 -0.06(-0.24%)
Jun 09, 2011 25.23 25.39 25.20 25.35 181,055 -0.91(-3.47%)
Jun 08, 2011 26.55 26.65 26.25 26.26 335,564 -1.91(-6.80%)
Jun 07, 2011 28.00 28.40 27.85 28.17 223,903 +0.25(+0.91%)
Jun 06, 2011 28.30 28.30 27.87 27.92 115,282 -0.38(-1.34%)
Jun 03, 2011 28.50 28.50 28.02 28.30 76,376 +0.21(+0.75%)
May 24, 2011 27.65 28.10 27.65 28.09 554,610 +0.55(+2.00%)
May 23, 2011 27.82 28.13 27.51 27.54 74,835 -0.63(-2.24%)
May 20, 2011 28.63 28.63 28.08 28.17 89,523 -0.20(-0.70%)
May 19, 2011 28.45 28.45 27.79 28.37 55,608 -0.57(-1.97%)
May 18, 2011 29.20 29.20 28.61 28.94 84,223 +0.50(+1.76%)
May 17, 2011 28.54 28.54 28.01 28.44 132,938 +0.31(+1.10%)
May 16, 2011 27.88 28.27 27.88 28.13 56,229 +0.25(+0.90%)
May 13, 2011 28.30 28.30 27.77 27.88 316,165 -0.64(-2.24%)
May 12, 2011 28.85 28.85 28.50 28.52 1,190,322 -0.40(-1.38%)
May 11, 2011 29.36 29.36 28.91 28.92 247,084 -0.83(-2.79%)
May 10, 2011 29.49 30.00 29.49 29.75 76,787 -0.35(-1.16%)
May 09, 2011 29.95 30.25 29.85 30.10 194,349 -0.55(-1.79%)
May 06, 2011 30.50 30.75 30.50 30.65 170,858 +0.00(+0.00%)
May 05, 2011 30.50 30.69 30.37 30.65 409,042 -0.07(-0.23%)
May 04, 2011 30.49 30.85 30.49 30.72 53,646 -0.01(-0.03%)
May 03, 2011 30.70 30.73 30.56 30.73 231,748 +0.09(+0.29%)
May 02, 2011 30.50 30.66 30.49 30.64 63,660 +0.85(+2.85%)
Apr 29, 2011 29.65 29.79 29.50 29.79 122,791 +0.14(+0.47%)
Apr 28, 2011 29.65 29.70 29.49 29.65 94,368 -0.50(-1.66%)
Apr 27, 2011 30.37 30.37 29.93 30.15 212,516 -0.70(-2.27%)
Apr 26, 2011 30.30 30.85 30.29 30.85 149,394 +1.29(+4.36%)
Apr 25, 2011 29.90 30.20 29.30 29.56 353,412 -1.20(-3.89%)
Apr 21, 2011 30.95 30.95 30.75 30.76 130,469 -0.02(-0.07%)
Apr 20, 2011 30.76 31.11 30.76 30.78 197,607 +0.00(+0.00%)
Apr 19, 2011 30.80 30.84 30.61 30.78 98,807 +0.48(+1.58%)
Apr 18, 2011 30.48 30.48 30.16 30.30 201,484 -0.94(-3.01%)
Apr 15, 2011 30.75 31.37 30.75 31.24 99,654 +0.52(+1.69%)
Apr 14, 2011 30.60 31.10 30.60 30.72 145,433 -0.05(-0.16%)
Apr 13, 2011 31.20 31.20 30.50 30.77 76,969 -0.18(-0.58%)
Apr 12, 2011 31.05 31.05 30.50 30.95 156,070 -0.13(-0.42%)
Apr 11, 2011 31.20 31.25 30.91 31.08 396,602 +0.98(+3.26%)
Apr 08, 2011 30.50 30.50 30.10 30.10 261,079 -0.49(-1.60%)
Apr 07, 2011 30.98 31.02 30.56 30.59 544,650 -1.31(-4.11%)
Apr 06, 2011 32.13 32.13 31.88 31.90 326,791 -0.53(-1.63%)
Apr 05, 2011 32.65 32.65 32.24 32.43 147,995 -0.63(-1.91%)
Apr 04, 2011 33.35 33.35 32.79 33.06 92,097 -0.19(-0.57%)
Apr 01, 2011 33.50 33.50 33.05 33.25 139,452 -0.49(-1.45%)
Mar 31, 2011 34.30 34.30 33.60 33.74 80,934 -0.29(-0.85%)
Mar 30, 2011 34.03 34.03 34.03 34.03 72,218 +0.88(+2.65%)
Mar 29, 2011 33.35 33.35 32.94 33.15 113,686 -0.26(-0.78%)
Mar 28, 2011 33.80 34.05 33.30 33.41 149,795 -0.92(-2.68%)
Mar 25, 2011 34.60 34.60 34.21 34.33 108,600 -0.27(-0.78%)
Mar 24, 2011 34.05 34.70 34.05 34.60 109,965 -0.15(-0.43%)
Mar 23, 2011 34.69 34.90 34.44 34.75 81,337 +0.05(+0.14%)
Mar 22, 2011 34.56 34.80 34.35 34.70 248,089 -0.05(-0.14%)
Mar 21, 2011 34.70 34.85 34.28 34.75 183,331 +0.80(+2.36%)
Mar 18, 2011 33.25 33.95 33.20 33.95 170,875 +0.62(+1.86%)
Mar 17, 2011 33.25 33.89 33.15 33.33 198,295 +0.01(+0.03%)
Mar 16, 2011 33.46 33.83 32.94 33.32 286,182 -0.43(-1.27%)
Mar 15, 2011 31.34 33.75 31.34 33.75 329,716 +0.55(+1.66%)
Mar 14, 2011 32.65 33.34 30.46 33.20 318,059 -1.35(-3.91%)
Mar 11, 2011 34.67 34.68 34.05 34.55 136,515 -0.40(-1.14%)
Mar 10, 2011 35.55 35.55 34.86 34.95 50,129 -0.85(-2.37%)
Mar 09, 2011 35.70 35.95 35.66 35.80 259,284 +0.93(+2.67%)
Mar 08, 2011 34.80 34.93 34.60 34.87 102,263 +0.17(+0.49%)
Mar 07, 2011 34.90 35.19 34.61 34.70 168,779 -0.35(-1.00%)
Mar 04, 2011 35.65 35.65 34.90 35.05 171,125 -0.55(-1.54%)
Mar 03, 2011 35.55 35.60 35.22 35.60 152,349 -0.09(-0.25%)
Mar 02, 2011 35.90 35.90 35.40 35.69 161,290 -1.10(-2.99%)
Mar 01, 2011 36.75 37.07 36.65 36.79 405,811 +0.14(+0.38%)
Feb 28, 2011 36.65 36.75 36.45 36.65 157,047 -1.64(-4.28%)
Feb 25, 2011 38.50 38.60 38.00 38.29 71,367 +1.31(+3.54%)
Feb 24, 2011 37.00 37.00 36.66 36.98 105,327 +0.28(+0.76%)
Feb 23, 2011 36.65 36.95 36.50 36.70 102,449 -0.40(-1.08%)
Feb 22, 2011 37.65 37.75 36.90 37.10 207,131 -1.15(-3.01%)
Feb 18, 2011 38.27 38.40 38.11 38.25 95,791 -0.10(-0.26%)
Feb 17, 2011 38.25 38.49 38.22 38.35 138,846 +0.13(+0.34%)
Feb 16, 2011 37.65 38.25 37.65 38.22 196,433 +1.61(+4.40%)
Feb 15, 2011 36.50 36.70 36.33 36.61 52,530 +0.25(+0.69%)
Feb 14, 2011 36.10 36.40 36.10 36.36 107,684 -0.04(-0.11%)
Feb 11, 2011 36.57 36.70 36.40 36.40 100,503 -0.06(-0.16%)
Feb 10, 2011 36.06 36.61 35.93 36.46 172,900 +1.21(+3.43%)
Feb 09, 2011 35.25 35.39 35.15 35.25 123,922 +0.06(+0.17%)
Feb 08, 2011 35.15 35.22 35.01 35.19 126,728 +0.28(+0.80%)
Feb 07, 2011 34.85 35.12 34.85 34.91 167,673 +0.04(+0.11%)
Feb 04, 2011 34.75 35.13 34.52 34.87 62,539 -0.53(-1.50%)
Feb 03, 2011 35.10 35.43 35.00 35.40 128,819 +0.05(+0.14%)
Feb 02, 2011 35.39 35.39 35.00 35.35 105,763 +0.36(+1.03%)
Feb 01, 2011 34.64 35.14 34.35 34.99 236,307 +0.89(+2.61%)
Jan 31, 2011 34.00 34.35 33.85 34.10 437,050 +0.80(+2.40%)
Jan 28, 2011 33.80 33.80 33.15 33.30 188,075 -0.85(-2.49%)
Jan 27, 2011 33.86 34.15 33.86 34.15 120,484 +0.10(+0.29%)
Jan 26, 2011 34.10 34.10 33.90 34.05 96,277 -0.21(-0.61%)
Jan 25, 2011 34.30 34.50 34.05 34.26 164,074 -0.11(-0.32%)
Jan 24, 2011 34.12 34.50 33.68 34.37 201,251 +0.23(+0.67%)
Jan 21, 2011 34.31 34.55 34.14 34.14 260,114 -0.41(-1.19%)
Jan 20, 2011 35.05 35.05 34.50 34.55 539,409 -1.92(-5.26%)
Jan 19, 2011 36.55 36.79 36.36 36.47 833,693 -0.46(-1.25%)
Jan 18, 2011 36.50 37.00 36.50 36.93 1,558,713 +0.67(+1.85%)
Jan 14, 2011 36.00 36.35 35.92 36.26 90,663 +0.16(+0.44%)
Jan 13, 2011 36.20 36.45 36.00 36.10 182,575 +0.40(+1.12%)
Jan 12, 2011 35.70 35.75 35.50 35.70 283,839 -0.54(-1.49%)
Jan 11, 2011 36.00 36.35 35.95 36.24 906,771 +0.99(+2.81%)
Jan 10, 2011 35.35 35.59 35.08 35.25 364,861 +0.05(+0.14%)
Jan 07, 2011 35.65 35.65 35.00 35.20 226,757 -0.05(-0.14%)
Jan 06, 2011 35.20 35.46 35.10 35.25 184,648 +0.65(+1.88%)
Jan 05, 2011 34.55 34.65 34.46 34.60 835,584 -0.90(-2.54%)
Jan 04, 2011 35.30 35.75 35.30 35.50 1,223,834 -1.20(-3.27%)
Jan 03, 2011 36.45 36.93 36.45 36.70 84,537 +0.37(+1.02%)
Dec 31, 2010 36.25 36.54 36.08 36.33 34,122 +0.18(+0.50%)
Dec 30, 2010 36.75 36.87 36.05 36.15 57,373 -0.83(-2.24%)
Dec 29, 2010 36.75 37.05 36.75 36.98 269,840 +0.29(+0.79%)
Dec 28, 2010 36.90 37.00 36.65 36.69 107,756 -0.08(-0.22%)
Dec 27, 2010 36.70 36.85 36.70 36.77 48,673 +0.14(+0.38%)
Dec 23, 2010 36.70 36.75 36.55 36.63 127,615 -0.17(-0.46%)
Dec 22, 2010 36.29 36.85 36.29 36.80 114,464 +0.37(+1.02%)
Dec 21, 2010 36.23 36.47 36.23 36.43 113,773 +1.17(+3.32%)
Dec 20, 2010 35.50 35.50 35.25 35.26 103,542 -0.14(-0.40%)
Dec 17, 2010 35.57 35.59 35.25 35.40 119,840 -0.35(-0.98%)
Dec 16, 2010 35.00 35.78 35.00 35.75 231,359 +0.42(+1.19%)
Dec 15, 2010 35.20 35.69 35.20 35.33 65,949 -0.32(-0.90%)
Dec 14, 2010 35.35 35.90 35.35 35.65 77,759 -0.05(-0.14%)
Dec 13, 2010 35.60 35.81 35.55 35.70 132,359 +0.57(+1.62%)
Dec 10, 2010 35.65 35.65 34.99 35.13 207,761 -0.37(-1.04%)
Dec 09, 2010 35.20 35.84 35.17 35.50 129,201 +0.54(+1.54%)
Dec 08, 2010 34.70 35.27 34.70 34.96 88,399 +0.02(+0.06%)
Dec 07, 2010 35.66 35.66 34.90 34.94 90,140 -0.85(-2.37%)
Dec 06, 2010 35.40 35.98 35.40 35.79 143,706 +0.68(+1.94%)
Dec 03, 2010 35.00 35.22 34.81 35.11 138,615 +0.11(+0.31%)
Dec 02, 2010 34.60 35.10 34.60 35.00 111,173 +0.05(+0.14%)
Dec 01, 2010 34.50 35.10 34.50 34.95 180,239 +0.85(+2.49%)
Nov 30, 2010 33.80 34.10 33.70 34.10 184,005 +1.50(+4.60%)
Nov 29, 2010 32.35 32.74 32.25 32.60 120,665 +0.60(+1.87%)
Nov 26, 2010 32.27 32.37 31.90 32.00 10,880 -0.38(-1.17%)
Nov 24, 2010 32.20 32.38 32.38 32.38 44,377 +0.13(+0.40%)
Nov 23, 2010 32.42 32.43 32.05 32.25 94,466 -0.34(-1.04%)
Nov 22, 2010 33.00 33.00 32.46 32.59 65,666 -0.77(-2.31%)
Nov 19, 2010 32.90 33.39 32.77 33.36 94,375 +0.26(+0.79%)
Nov 18, 2010 33.15 33.25 32.90 33.10 117,460 +0.37(+1.13%)
Nov 17, 2010 32.60 32.95 32.60 32.73 54,943 +0.63(+1.96%)
Nov 16, 2010 32.05 32.45 32.00 32.10 31,611 -0.20(-0.62%)
Nov 15, 2010 32.00 32.33 32.00 32.30 90,383 +0.50(+1.57%)
Nov 12, 2010 31.55 32.00 31.55 31.80 28,057 +0.00(+0.00%)
Nov 11, 2010 31.80 32.00 31.80 31.80 39,707 +0.05(+0.16%)
Nov 10, 2010 31.70 31.93 31.55 31.75 64,973 +0.25(+0.79%)
Nov 09, 2010 32.25 32.25 31.50 31.50 148,322 -0.53(-1.65%)
Nov 08, 2010 31.80 32.35 31.75 32.03 30,985 -0.32(-0.99%)
Nov 05, 2010 32.40 32.40 32.15 32.35 42,361 +0.20(+0.62%)
Nov 04, 2010 32.00 32.21 31.85 32.15 107,692 +0.40(+1.26%)
Nov 03, 2010 31.75 32.00 31.51 31.75 58,794 +0.00(+0.00%)
Nov 02, 2010 31.75 32.00 31.75 31.75 75,627 -0.20(-0.63%)
Nov 01, 2010 32.11 32.50 31.19 31.95 48,324 -0.20(-0.62%)
Oct 29, 2010 32.30 32.30 32.00 32.15 26,746 -0.65(-1.98%)
Oct 28, 2010 32.60 33.00 32.50 32.80 192,061 +0.10(+0.31%)
Oct 27, 2010 33.00 33.00 32.50 32.70 35,301 -0.42(-1.27%)
Oct 25, 2010 32.95 33.50 32.95 33.12 67,425 +0.17(+0.52%)
Oct 22, 2010 33.11 33.23 32.84 32.95 174,061 +0.12(+0.37%)
Oct 21, 2010 32.75 33.20 32.63 32.83 91,807 +0.27(+0.83%)
Oct 20, 2010 32.51 33.08 32.51 32.56 153,762 +0.66(+2.07%)
Oct 19, 2010 32.46 32.46 31.62 31.90 394,145 -0.52(-1.60%)
Oct 18, 2010 31.90 32.50 31.90 32.42 185,051 +0.72(+2.27%)
Oct 15, 2010 31.72 32.06 31.61 31.70 104,964 -0.20(-0.63%)
Oct 14, 2010 32.40 32.40 31.67 31.90 33,557 +0.51(+1.62%)
Oct 13, 2010 31.29 31.74 31.29 31.39 61,448 +0.07(+0.22%)
Oct 12, 2010 31.20 31.60 31.17 31.32 28,038 -0.48(-1.51%)
Oct 11, 2010 32.25 32.25 31.62 31.80 127,020 -0.09(-0.28%)
Oct 08, 2010 31.80 32.11 31.80 31.89 73,998 -0.24(-0.75%)
Oct 07, 2010 32.35 32.35 31.82 32.13 93,784 +0.03(+0.09%)
Oct 06, 2010 32.35 32.55 31.95 32.10 263,607 -0.20(-0.62%)
Oct 05, 2010 32.30 32.49 31.77 32.30 358,645 +0.73(+2.31%)
Oct 04, 2010 31.82 31.82 31.40 31.57 1,012,768 +0.07(+0.22%)
Oct 01, 2010 31.20 31.55 31.20 31.50 692,267 +0.30(+0.96%)
Sep 30, 2010 31.65 31.70 31.10 31.20 764,634 -1.60(-4.88%)
Sep 29, 2010 32.00 33.44 31.97 32.80 565,768 -3.25(-9.02%)
Sep 28, 2010 36.00 36.61 35.50 36.05 508,975 +1.10(+3.15%)
Sep 27, 2010 35.50 35.50 34.70 34.95 48,784 -1.02(-2.84%)
Sep 24, 2010 35.70 36.08 35.70 35.97 64,563 +1.22(+3.51%)
Sep 23, 2010 34.85 34.95 34.68 34.75 143,963 -0.10(-0.29%)
Sep 22, 2010 34.75 35.15 34.71 34.85 212,161 +0.28(+0.81%)
Sep 21, 2010 34.15 35.08 34.15 34.57 73,514 +0.12(+0.35%)
Sep 20, 2010 33.87 34.55 33.87 34.45 65,014 +0.73(+2.16%)
Sep 17, 2010 34.00 34.00 33.64 33.72 106,583 -1.23(-3.52%)
Sep 15, 2010 34.55 34.95 34.45 34.95 224,171 +0.09(+0.26%)
Sep 14, 2010 34.26 34.95 34.26 34.86 40,923 +0.24(+0.69%)
Sep 13, 2010 34.45 34.64 34.40 34.62 76,184 +0.17(+0.49%)
Sep 10, 2010 34.10 34.50 34.10 34.45 36,132 +0.03(+0.09%)
Sep 09, 2010 34.41 34.75 34.41 34.42 48,117 -0.36(-1.04%)
Sep 08, 2010 34.25 34.85 34.25 34.78 129,255 +0.28(+0.81%)
Sep 07, 2010 34.40 34.64 34.38 34.50 122,666 -0.15(-0.43%)
Sep 03, 2010 34.52 34.84 34.52 34.65 14,744 -0.21(-0.60%)
Sep 02, 2010 34.75 34.86 34.40 34.86 52,235 -0.49(-1.39%)
Sep 01, 2010 34.85 35.43 34.85 35.35 128,914 +0.60(+1.73%)
Aug 31, 2010 34.23 34.85 34.22 34.75 103,869 -0.07(-0.20%)
Aug 30, 2010 34.75 35.00 34.67 34.82 110,172 +0.07(+0.20%)
Aug 27, 2010 34.31 34.85 34.31 34.75 53,586 +0.38(+1.11%)
Aug 26, 2010 34.70 34.86 34.37 34.37 45,057 -0.41(-1.18%)
Aug 25, 2010 34.10 34.80 34.06 34.78 124,910 +0.58(+1.70%)
Aug 24, 2010 34.07 34.52 34.06 34.20 68,880 -0.34(-0.98%)
Aug 23, 2010 34.25 34.75 34.25 34.54 49,523 +0.37(+1.08%)
Aug 20, 2010 34.00 34.35 33.90 34.17 75,303 -0.03(-0.09%)
Aug 19, 2010 34.36 34.83 33.95 34.20 56,522 -0.05(-0.15%)
Aug 18, 2010 33.91 34.35 33.83 34.25 79,842 +1.28(+3.88%)
Aug 17, 2010 32.70 33.20 32.70 32.97 83,797 +0.11(+0.33%)
Aug 16, 2010 32.45 33.00 32.45 32.86 94,587 +0.18(+0.55%)
Aug 13, 2010 32.45 33.04 32.45 32.68 11,340 +0.03(+0.09%)
Aug 12, 2010 32.50 32.79 32.24 32.65 54,712 -0.75(-2.25%)
Aug 11, 2010 34.05 34.10 33.40 33.40 79,779 -1.59(-4.54%)
Aug 10, 2010 34.40 35.13 34.36 34.99 51,463 -0.20(-0.57%)
Aug 09, 2010 34.70 35.19 34.70 35.19 26,025 +0.36(+1.03%)
Aug 06, 2010 34.75 34.95 34.71 34.83 37,486 +0.12(+0.35%)
Aug 05, 2010 34.60 34.99 34.60 34.71 42,846 +0.06(+0.17%)
Aug 04, 2010 34.55 34.75 34.22 34.65 226,770 -0.25(-0.72%)
Aug 03, 2010 35.00 35.35 34.83 34.90 226,478 -0.53(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.