Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.43	29.52	29.10	29.12	961,390	-0.37(-1.25%)
Jul 30, 2012	29.40	29.69	29.32	29.49	679,794	+0.06(+0.22%)
Jul 27, 2012	29.05	29.51	28.92	29.43	1,418,337	+0.57(+1.98%)
Jul 26, 2012	28.84	29.01	28.52	28.86	811,839	+0.22(+0.79%)
Jul 25, 2012	29.18	29.20	28.58	28.63	857,597	-0.50(-1.71%)
Jul 24, 2012	29.18	29.18	28.88	29.13	726,638	-0.06(-0.19%)
Jul 23, 2012	28.82	29.27	28.53	29.19	1,070,601	+0.21(+0.72%)
Jul 20, 2012	28.76	29.04	28.70	28.98	600,335	+0.11(+0.39%)
Jul 19, 2012	28.92	28.92	28.66	28.87	373,964	-0.05(-0.17%)
Jul 18, 2012	28.56	28.92	28.48	28.91	991,010	+0.31(+1.10%)
Jul 17, 2012	28.52	28.78	28.38	28.60	819,051	+0.12(+0.42%)
Jul 16, 2012	28.52	28.52	28.26	28.48	693,736	-0.04(-0.14%)
Jul 13, 2012	28.12	28.52	28.07	28.52	688,787	+0.47(+1.66%)
Jul 12, 2012	27.92	28.18	27.88	28.05	571,159	+0.02(+0.06%)
Jul 11, 2012	28.26	28.26	27.85	28.04	760,974	-0.13(-0.46%)
Jul 10, 2012	28.12	28.36	28.05	28.17	984,159	+0.18(+0.66%)
Jul 09, 2012	27.83	28.05	27.81	27.98	521,289	+0.10(+0.35%)
Jul 06, 2012	27.89	27.97	27.72	27.89	1,006,623	-0.01(-0.03%)
Jul 05, 2012	27.97	27.97	27.66	27.89	578,701	-0.08(-0.29%)
Jul 03, 2012	27.64	27.98	27.36	27.97	611,693	+0.32(+1.16%)
Jul 02, 2012	27.42	27.71	27.36	27.65	961,277	+0.31(+1.14%)
Jun 29, 2012	27.53	27.60	27.17	27.34	1,283,734	+0.20(+0.73%)
Jun 28, 2012	26.81	27.15	26.74	27.14	693,744	+0.20(+0.74%)
Jun 27, 2012	26.66	27.05	26.58	26.94	703,936	+0.38(+1.44%)
Jun 26, 2012	26.48	26.66	26.35	26.56	1,021,345	+0.11(+0.42%)
Jun 25, 2012	26.43	26.53	26.12	26.45	845,452	-0.14(-0.54%)
Jun 22, 2012	26.71	26.85	26.57	26.59	1,420,805	-0.10(-0.36%)
Jun 21, 2012	26.92	27.06	26.69	26.69	934,441	-0.07(-0.27%)
Jun 20, 2012	26.93	26.96	26.62	26.76	1,177,912	-0.21(-0.77%)
Jun 19, 2012	27.17	27.28	26.93	26.97	1,068,214	-0.07(-0.27%)
Jun 18, 2012	26.95	27.13	26.78	27.04	777,074	+0.16(+0.59%)
Jun 15, 2012	27.03	27.10	26.82	26.88	1,493,705	-0.22(-0.82%)
Jun 14, 2012	27.05	27.22	27.00	27.10	921,478	+0.14(+0.53%)
Jun 13, 2012	27.09	27.14	26.86	26.96	1,155,655	-0.15(-0.56%)
Jun 12, 2012	27.05	27.13	26.89	27.11	972,649	+0.13(+0.47%)
Jun 11, 2012	27.51	27.51	26.96	26.98	902,600	-0.39(-1.43%)
Jun 08, 2012	27.27	27.41	27.15	27.37	1,864,697	+0.00(+0.00%)
Jun 07, 2012	27.92	27.92	27.36	27.37	1,235,309	-0.50(-1.80%)
Jun 06, 2012	27.45	27.90	27.29	27.88	893,840	+0.60(+2.19%)
Jun 05, 2012	27.00	27.32	26.89	27.28	824,502	+0.26(+0.97%)
Jun 04, 2012	27.32	27.35	26.93	27.01	1,070,505	-0.23(-0.85%)
Jun 01, 2012	27.09	27.69	26.99	27.25	1,434,614	-0.04(-0.15%)
May 31, 2012	27.21	27.44	27.05	27.29	735,204	+0.18(+0.65%)
May 30, 2012	27.27	27.45	27.06	27.11	763,557	-0.27(-0.99%)
May 29, 2012	27.33	27.42	27.18	27.38	522,369	+0.22(+0.79%)
May 25, 2012	27.31	27.31	27.14	27.17	480,406	-0.14(-0.53%)
May 24, 2012	26.82	27.33	26.72	27.31	965,638	+0.59(+2.21%)
May 23, 2012	26.57	26.73	26.42	26.72	1,199,739	+0.02(+0.06%)
May 22, 2012	26.55	26.83	26.40	26.70	968,400	+0.24(+0.90%)
May 21, 2012	26.38	26.52	26.14	26.46	1,074,716	+0.14(+0.52%)
May 18, 2012	26.53	26.66	26.28	26.33	1,029,990	-0.21(-0.78%)
May 17, 2012	26.82	26.89	26.53	26.54	666,668	-0.38(-1.42%)
May 16, 2012	27.04	27.11	26.91	26.92	593,597	-0.03(-0.12%)
May 15, 2012	27.00	27.12	26.85	26.95	808,514	-0.06(-0.21%)
May 14, 2012	27.18	27.27	26.95	27.01	863,424	-0.37(-1.37%)
May 11, 2012	27.27	27.55	27.13	27.38	793,275	-0.03(-0.12%)
May 10, 2012	27.27	27.56	27.20	27.41	1,002,694	+0.27(+1.00%)
May 09, 2012	26.98	27.26	26.74	27.14	1,035,860	+0.13(+0.47%)
May 08, 2012	26.92	27.09	26.81	27.01	1,225,167	-0.11(-0.41%)
May 07, 2012	27.12	27.15	26.85	27.13	1,353,894	-0.07(-0.26%)
May 04, 2012	27.24	27.47	27.04	27.20	1,313,891	+0.00(+0.00%)
May 03, 2012	27.47	27.73	27.20	27.20	1,247,657	-0.17(-0.61%)
May 02, 2012	27.45	27.61	27.15	27.37	1,023,173	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.