Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.19	57.35	55.87	55.93	20,039,070	-1.76(-3.05%)
Jul 30, 2014	57.41	57.83	57.01	57.69	14,139,288	+0.55(+0.97%)
Jul 29, 2014	57.39	57.62	57.09	57.13	14,928,923	-0.39(-0.69%)
Jul 28, 2014	57.73	57.85	57.30	57.53	14,419,183	-0.20(-0.35%)
Jul 25, 2014	57.66	58.10	57.52	57.73	17,893,722	-0.05(-0.09%)
Jul 24, 2014	58.87	58.89	57.40	57.79	49,728,676	-4.12(-6.65%)
Jul 23, 2014	62.12	62.19	61.77	61.90	12,814,623	+0.05(+0.09%)
Jul 22, 2014	60.76	62.11	60.68	61.85	14,130,901	+1.41(+2.33%)
Jul 21, 2014	60.24	60.67	60.02	60.44	10,050,640	+0.21(+0.35%)
Jul 18, 2014	59.59	60.26	59.36	60.23	11,048,817	+0.97(+1.64%)
Jul 17, 2014	60.02	60.09	59.08	59.26	16,538,704	-1.15(-1.90%)
Jul 16, 2014	60.48	60.65	60.37	60.40	8,256,641	+0.14(+0.23%)
Jul 15, 2014	60.23	60.62	60.05	60.27	7,887,781	-0.06(-0.10%)
Jul 14, 2014	60.27	60.52	60.22	60.33	9,977,726	-0.06(-0.10%)
Jul 11, 2014	60.62	60.84	60.05	60.39	11,375,059	-0.63(-1.03%)
Jul 10, 2014	60.64	61.21	60.54	61.02	6,709,415	-0.26(-0.42%)
Jul 09, 2014	61.53	61.53	60.98	61.27	6,517,670	+0.09(+0.15%)
Jul 08, 2014	61.17	61.34	61.01	61.18	10,258,946	-0.13(-0.21%)
Jul 07, 2014	61.20	61.41	60.85	61.31	7,726,423	-0.13(-0.21%)
Jul 03, 2014	61.07	61.44	61.44	61.44	7,560,542	+0.62(+1.02%)
Jul 02, 2014	60.55	61.02	60.46	60.82	7,138,329	+0.33(+0.55%)
Jul 01, 2014	60.20	60.55	59.88	60.49	7,729,930	+0.40(+0.67%)
Jun 30, 2014	60.05	60.23	59.67	60.08	8,620,860	+0.16(+0.27%)
Jun 27, 2014	59.61	59.96	59.31	59.92	10,193,218	+0.17(+0.28%)
Jun 26, 2014	59.48	60.03	59.23	59.76	9,911,264	+0.55(+0.92%)
Jun 25, 2014	59.55	59.59	59.11	59.21	14,017,548	-0.55(-0.93%)
Jun 24, 2014	60.17	60.59	59.69	59.77	14,029,163	-0.49(-0.82%)
Jun 23, 2014	60.41	60.68	60.17	60.26	8,096,818	-0.33(-0.54%)
Jun 20, 2014	60.68	60.68	60.27	60.58	15,657,273	+0.08(+0.14%)
Jun 19, 2014	60.16	60.54	60.08	60.50	8,915,661	+0.42(+0.71%)
Jun 18, 2014	60.45	60.45	59.65	60.08	9,575,378	+0.02(+0.04%)
Jun 17, 2014	59.50	60.25	59.48	60.05	8,955,987	+0.39(+0.65%)
Jun 16, 2014	59.80	60.23	59.52	59.67	13,303,372	-0.35(-0.58%)
Jun 13, 2014	60.28	60.55	59.88	60.02	9,807,339	-0.17(-0.29%)
Jun 12, 2014	60.03	60.51	59.79	60.19	9,912,536	+0.10(+0.16%)
Jun 11, 2014	59.93	60.31	59.51	60.09	9,351,521	+0.02(+0.04%)
Jun 10, 2014	60.66	60.66	60.04	60.07	11,242,277	-0.91(-1.49%)
Jun 06, 2014	60.84	61.07	60.54	60.98	8,420,718	+0.55(+0.90%)
Jun 05, 2014	60.56	60.64	60.05	60.43	12,069,592	-0.20(-0.33%)
Jun 04, 2014	60.93	60.99	60.46	60.63	8,776,107	-0.36(-0.60%)
Jun 03, 2014	60.83	61.21	60.66	60.99	9,747,762	-0.06(-0.10%)
Jun 02, 2014	61.19	61.29	60.72	61.05	9,510,564	+0.34(+0.56%)
May 30, 2014	60.62	60.77	60.31	60.71	9,721,391	+0.20(+0.32%)
May 29, 2014	60.81	60.81	60.28	60.52	12,843,815	-0.02(-0.04%)
May 28, 2014	60.52	60.93	60.49	60.54	10,127,788	-0.18(-0.30%)
May 27, 2014	60.32	60.75	60.30	60.72	10,598,495	+0.44(+0.73%)
May 23, 2014	60.36	60.28	60.28	60.28	6,069,630	+0.03(+0.05%)
May 22, 2014	59.98	60.31	59.94	60.25	5,688,609	+0.13(+0.21%)
May 21, 2014	59.75	60.36	59.71	60.12	10,165,114	-0.14(-0.24%)
May 20, 2014	60.34	60.64	60.01	60.27	11,147,673	+0.04(+0.06%)
May 19, 2014	59.79	60.37	59.77	60.23	7,140,608	+0.29(+0.49%)
May 16, 2014	60.15	60.20	59.44	59.94	11,099,926	-0.27(-0.45%)
May 15, 2014	60.63	60.99	59.76	60.21	13,679,742	-0.48(-0.78%)
May 14, 2014	60.25	61.12	60.25	60.68	10,891,845	+0.03(+0.05%)
May 13, 2014	60.31	60.67	60.21	60.65	7,741,730	+0.30(+0.50%)
May 12, 2014	60.16	60.46	60.09	60.35	8,731,344	+0.35(+0.59%)
May 09, 2014	60.33	60.33	59.30	60.00	7,905,760	+0.00(+0.00%)
May 08, 2014	59.88	60.44	59.59	60.00	9,795,533	+0.13(+0.22%)
May 07, 2014	60.16	60.32	59.19	59.86	11,651,764	+0.01(+0.02%)
May 06, 2014	59.79	60.09	59.43	59.85	10,536,224	-0.19(-0.31%)
May 05, 2014	59.44	60.31	59.25	60.04	10,173,999	+0.43(+0.72%)
May 02, 2014	59.85	59.85	59.24	59.61	8,033,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.