Stock Quote

Qualcomm, Inc. (NQ: QCOM )

168.57 USD +3.12 (+1.89%)
Streaming Delayed Price Updated: 9:33 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 54.39 55.37 54.06 54.78 15,256,109 -0.21(-0.38%)
Jul 28, 2011 54.71 55.61 54.46 54.99 11,737,399 +0.40(+0.73%)
Jul 27, 2011 56.00 56.15 54.39 54.59 15,637,936 -1.95(-3.45%)
Jul 26, 2011 56.85 56.99 56.30 56.54 10,082,697 -0.27(-0.48%)
Jul 25, 2011 56.92 57.51 56.66 56.81 11,346,808 -0.65(-1.13%)
Jul 22, 2011 57.11 57.71 56.76 57.46 13,588,339 +0.52(+0.92%)
Jul 21, 2011 56.00 57.25 55.87 56.94 24,125,825 -0.36(-0.64%)
Jul 20, 2011 58.69 59.40 57.10 57.30 27,485,962 +0.32(+0.56%)
Jul 19, 2011 55.99 57.24 55.87 56.98 14,976,958 +1.70(+3.08%)
Jul 18, 2011 54.87 55.31 54.53 55.28 16,180,358 +0.32(+0.58%)
Jul 15, 2011 55.05 55.50 54.64 54.96 17,685,533 +0.04(+0.07%)
Jul 14, 2011 56.10 56.44 54.29 54.92 19,155,059 -1.17(-2.09%)
Jul 13, 2011 57.05 57.09 56.01 56.09 18,093,289 -0.43(-0.76%)
Jul 12, 2011 58.26 58.59 56.21 56.52 23,140,455 -1.72(-2.95%)
Jul 11, 2011 58.73 58.93 57.76 58.24 12,988,288 -1.12(-1.89%)
Jul 08, 2011 58.79 59.37 58.08 59.36 12,388,838 +0.10(+0.17%)
Jul 07, 2011 58.90 59.48 58.86 59.26 12,644,712 +0.56(+0.95%)
Jul 06, 2011 57.88 58.75 57.88 58.70 11,169,506 +0.56(+0.96%)
Jul 05, 2011 57.75 58.25 57.51 58.14 10,859,626 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.