Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.720	4.720	4.480	4.480	194,733	-0.11(-2.40%)
Jul 30, 2014	4.500	4.610	4.480	4.590	115,388	+0.09(+2.00%)
Jul 29, 2014	4.550	4.611	4.480	4.500	156,296	-0.05(-1.10%)
Jul 28, 2014	4.560	4.620	4.500	4.550	116,145	-0.03(-0.66%)
Jul 25, 2014	4.520	4.600	4.490	4.580	149,590	+0.04(+0.88%)
Jul 24, 2014	4.600	4.650	4.530	4.540	127,244	-0.04(-0.87%)
Jul 23, 2014	4.810	4.845	4.530	4.580	174,095	-0.23(-4.78%)
Jul 22, 2014	4.610	4.900	4.580	4.810	256,324	+0.23(+5.02%)
Jul 21, 2014	4.530	4.610	4.450	4.580	131,962	+0.02(+0.44%)
Jul 18, 2014	4.540	4.650	4.510	4.560	165,983	+0.00(+0.00%)
Jul 17, 2014	4.550	4.690	4.530	4.560	180,323	-0.07(-1.51%)
Jul 16, 2014	4.630	4.700	4.520	4.630	246,926	+0.06(+1.31%)
Jul 15, 2014	4.780	4.840	4.540	4.570	171,259	-0.22(-4.59%)
Jul 14, 2014	4.730	4.820	4.630	4.790	198,275	+0.14(+3.01%)
Jul 11, 2014	4.590	4.800	4.570	4.650	188,644	+0.06(+1.31%)
Jul 10, 2014	4.550	4.730	4.510	4.590	217,359	-0.07(-1.50%)
Jul 09, 2014	4.570	4.762	4.520	4.660	251,592	+0.12(+2.64%)
Jul 08, 2014	4.500	4.630	4.470	4.540	320,237	-0.10(-2.16%)
Jul 07, 2014	4.860	4.900	4.610	4.640	300,965	-0.27(-5.50%)
Jul 03, 2014	4.870	4.910	4.910	4.910	164,900	+0.03(+0.61%)
Jul 02, 2014	5.040	5.118	4.860	4.880	204,218	-0.19(-3.75%)
Jul 01, 2014	4.830	5.147	4.830	5.070	430,413	+0.15(+3.05%)
Jun 30, 2014	5.480	5.480	4.880	4.920	555,858	-0.56(-10.22%)
Jun 27, 2014	5.370	5.570	5.228	5.480	1,180,178	+0.04(+0.74%)
Jun 26, 2014	5.290	5.490	5.250	5.440	267,897	+0.14(+2.64%)
Jun 25, 2014	5.000	5.320	4.960	5.300	309,913	+0.20(+3.92%)
Jun 24, 2014	5.410	5.410	4.941	5.100	1,276,261	-0.40(-7.27%)
Jun 23, 2014	5.910	5.910	5.410	5.500	466,740	-0.41(-6.94%)
Jun 20, 2014	5.950	5.980	5.760	5.910	575,662	+0.02(+0.34%)
Jun 19, 2014	6.160	6.180	5.850	5.890	292,266	-0.26(-4.23%)
Jun 18, 2014	6.120	6.180	5.850	6.150	325,050	+0.08(+1.32%)
Jun 17, 2014	5.770	6.100	5.760	6.070	411,635	+0.32(+5.57%)
Jun 16, 2014	5.870	5.960	5.700	5.750	181,996	-0.08(-1.37%)
Jun 13, 2014	5.750	5.880	5.650	5.830	219,447	+0.13(+2.28%)
Jun 12, 2014	5.680	5.780	5.564	5.700	192,813	-0.03(-0.52%)
Jun 11, 2014	5.680	5.810	5.500	5.730	181,619	+0.02(+0.35%)
Jun 10, 2014	5.800	5.800	5.610	5.710	229,123	+0.02(+0.35%)
Jun 06, 2014	5.690	5.701	5.510	5.690	225,677	+0.11(+1.97%)
Jun 05, 2014	5.610	5.690	5.520	5.580	295,067	+0.02(+0.36%)
Jun 04, 2014	5.360	5.620	5.350	5.560	324,069	+0.17(+3.15%)
Jun 03, 2014	5.410	5.480	5.230	5.390	204,524	-0.03(-0.55%)
Jun 02, 2014	5.220	5.500	5.220	5.420	377,046	+0.24(+4.63%)
May 30, 2014	5.250	5.250	5.080	5.180	162,548	-0.05(-0.96%)
May 29, 2014	5.300	5.300	5.060	5.230	234,150	+0.12(+2.35%)
May 28, 2014	5.100	5.120	5.000	5.110	146,222	-0.01(-0.20%)
May 27, 2014	5.000	5.150	4.920	5.120	238,427	+0.22(+4.49%)
May 23, 2014	4.860	4.900	4.900	4.900	248,000	+0.15(+3.16%)
May 22, 2014	4.700	4.810	4.610	4.750	168,596	+0.23(+5.09%)
May 21, 2014	4.610	4.659	4.460	4.520	132,212	-0.07(-1.53%)
May 20, 2014	4.630	4.660	4.350	4.590	207,897	+0.00(+0.00%)
May 19, 2014	4.300	4.649	4.290	4.590	253,045	+0.26(+6.00%)
May 16, 2014	4.260	4.330	4.100	4.330	237,939	+0.06(+1.41%)
May 15, 2014	4.320	4.330	4.140	4.270	336,045	-0.06(-1.39%)
May 14, 2014	4.600	4.600	4.330	4.330	267,586	-0.30(-6.48%)
May 13, 2014	4.720	4.880	4.540	4.630	356,209	-0.09(-1.91%)
May 12, 2014	4.630	4.850	4.630	4.720	437,459	+0.11(+2.39%)
May 09, 2014	4.400	4.610	4.260	4.610	507,016	+0.18(+4.06%)
May 08, 2014	4.550	4.760	4.360	4.430	1,506,249	-0.62(-12.28%)
May 07, 2014	5.400	5.400	4.960	5.050	584,421	-0.35(-6.48%)
May 06, 2014	5.390	5.590	5.290	5.400	442,117	+0.00(+0.00%)
May 05, 2014	5.310	5.410	5.210	5.400	368,726	+0.03(+0.56%)
May 02, 2014	5.140	5.400	5.060	5.370	405,615	+0.23(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.