Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.49 -1.70 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 34.00 34.02 32.23 32.49 2,409,472 -1.70(-4.97%)
May 23, 2022 34.13 34.40 33.30 34.19 2,512,439 +0.73(+2.18%)
May 20, 2022 33.80 33.85 33.05 33.46 2,496,267 +0.13(+0.39%)
May 19, 2022 33.21 33.71 32.98 33.33 3,425,544 -0.16(-0.48%)
May 18, 2022 34.50 34.61 33.41 33.49 2,876,692 -1.25(-3.60%)
May 17, 2022 34.01 34.95 33.96 34.74 2,340,546 +1.05(+3.12%)
May 16, 2022 33.75 34.07 33.44 33.69 2,351,703 -0.11(-0.33%)
May 13, 2022 33.76 34.28 33.51 33.80 2,672,267 +0.35(+1.05%)
May 12, 2022 33.11 33.68 32.45 33.45 3,275,173 +0.24(+0.72%)
May 11, 2022 32.53 33.86 32.43 33.21 3,779,767 +0.79(+2.44%)
May 10, 2022 32.08 33.37 31.35 32.42 4,567,628 -0.79(-2.38%)
May 09, 2022 34.22 34.52 33.13 33.21 4,064,993 -1.39(-4.02%)
May 06, 2022 36.28 36.37 34.20 34.60 3,164,644 -1.94(-5.31%)
May 05, 2022 36.74 37.08 36.22 36.54 1,867,135 -0.50(-1.35%)
May 04, 2022 36.23 37.15 36.08 37.04 1,890,617 +0.80(+2.21%)
May 03, 2022 36.67 36.77 36.01 36.24 3,057,001 -0.33(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.