Stock Quote

Twenty-First Century Fox (NQ: FOXA )

38.04 USD -1.12 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.93 16.11 15.76 16.02 37,441,800 -0.09(-0.56%)
Jul 28, 2011 16.04 16.46 15.94 16.11 26,361,300 +0.11(+0.69%)
Jul 27, 2011 15.99 16.18 15.87 16.00 26,959,500 -0.16(-0.99%)
Jul 26, 2011 16.24 16.24 15.88 16.16 38,324,700 -0.06(-0.37%)
Jul 25, 2011 16.12 16.34 16.08 16.22 24,212,600 -0.20(-1.22%)
Jul 22, 2011 16.09 16.46 16.02 16.42 35,849,600 -0.06(-0.36%)
Jul 21, 2011 16.24 16.65 16.21 16.48 59,513,000 +0.55(+3.45%)
Jul 20, 2011 16.00 16.40 15.81 15.93 40,151,600 +0.14(+0.89%)
Jul 19, 2011 15.27 16.03 15.22 15.79 75,272,600 +0.82(+5.48%)
Jul 18, 2011 15.11 15.27 14.76 14.97 70,664,600 -0.67(-4.28%)
Jul 15, 2011 15.36 15.80 14.89 15.64 86,375,400 +0.20(+1.30%)
Jul 14, 2011 15.98 16.13 15.20 15.44 85,359,000 -0.49(-3.08%)
Jul 13, 2011 15.35 16.50 15.30 15.93 166,687,100 +0.58(+3.78%)
Jul 12, 2011 15.97 16.04 15.20 15.35 154,479,400 -0.13(-0.84%)
Jul 11, 2011 16.25 16.29 15.44 15.48 101,056,200 -1.27(-7.58%)
Jul 08, 2011 17.06 17.21 16.56 16.75 44,295,800 -0.68(-3.90%)
Jul 07, 2011 17.53 17.80 17.39 17.43 43,465,600 -0.04(-0.23%)
Jul 06, 2011 17.70 17.75 17.09 17.47 50,294,000 -0.66(-3.64%)
Jul 05, 2011 17.90 18.20 17.84 18.13 16,089,300 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.