Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2026 0 -0.00(-1.70%)
Jul 27, 2022 0.2061 0 +0.00(+1.73%)
Jul 18, 2022 0.2026 2 +0.00(+2.48%)
Jun 16, 2022 0.1977 0 -0.00(-0.50%)
Jun 14, 2022 0.1987 0 +0.01(+5.58%)
Jun 13, 2022 0.1882 0.1882 0.1882 0.1882 1,000 -0.03(-14.49%)
Jun 09, 2022 0.2201 0 +0.00(+0.92%)
Jun 08, 2022 0.2326 0.2326 0.2181 0.2181 345 -0.01(-6.03%)
Jun 06, 2022 0.2321 50 +0.01(+4.98%)
Jun 02, 2022 0.2211 0 -0.03(-11.17%)
May 17, 2022 0.2489 0 +0.02(+7.61%)
May 16, 2022 0.2313 0.2313 0.2313 0.2313 12,000 -0.00(-1.15%)
May 13, 2022 0.2340 0.2340 0.2340 0.2340 125 +0.03(+17.47%)
May 12, 2022 0.2223 0.2223 0.1992 0.1992 500 -0.02(-9.41%)
May 11, 2022 0.2199 0.2199 0.2199 0.2199 100 +0.02(+8.43%)
May 09, 2022 0.2028 0 -0.03(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.