Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 +0.30 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.30 35.69 34.85 34.97 2,545,401 -0.63(-1.76%)
Jul 29, 2021 35.67 36.21 35.48 35.60 2,916,973 -0.02(-0.06%)
Jul 28, 2021 35.57 35.95 34.86 35.62 1,880,245 +0.12(+0.33%)
Jul 27, 2021 35.58 35.82 35.29 35.50 1,570,480 -0.35(-0.98%)
Jul 26, 2021 35.41 36.13 35.41 35.85 2,279,711 +0.36(+1.02%)
Jul 23, 2021 35.43 35.54 35.03 35.49 1,714,995 +0.19(+0.53%)
Jul 22, 2021 35.50 35.59 34.68 35.30 2,603,407 -0.19(-0.52%)
Jul 21, 2021 34.37 35.67 34.36 35.49 4,565,299 +1.20(+3.49%)
Jul 20, 2021 34.22 34.42 33.79 34.29 2,767,197 +0.25(+0.72%)
Jul 19, 2021 34.30 34.50 33.84 34.05 4,078,304 -0.55(-1.59%)
Jul 16, 2021 35.06 35.31 34.54 34.60 3,035,641 -0.55(-1.56%)
Jul 15, 2021 35.54 35.78 35.07 35.15 1,923,312 -0.51(-1.43%)
Jul 14, 2021 35.43 35.83 35.28 35.66 1,974,986 +0.40(+1.14%)
Jul 13, 2021 36.24 36.24 35.21 35.25 2,387,364 -0.83(-2.31%)
Jul 12, 2021 35.62 36.12 35.10 36.09 1,897,096 +0.34(+0.96%)
Jul 09, 2021 35.06 35.84 35.00 35.74 1,764,626 +0.73(+2.07%)
Jul 08, 2021 35.60 35.66 34.64 35.02 2,477,721 -0.68(-1.90%)
Jul 07, 2021 35.87 36.30 35.34 35.69 2,651,399 -0.32(-0.90%)
Jul 06, 2021 36.58 36.58 35.06 36.02 2,718,817 -0.58(-1.58%)
Jul 02, 2021 36.83 36.90 36.35 36.60 2,054,003 -0.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.