Stock Quote

Qualcomm, Inc. (NQ: QCOM )

119.05 -2.70 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.27 51.50 50.93 51.05 12,123,283 -0.02(-0.03%)
Jul 30, 2015 49.94 51.36 49.79 51.07 16,014,252 +0.98(+1.96%)
Jul 29, 2015 50.01 50.39 49.75 50.09 12,333,821 +0.06(+0.11%)
Jul 28, 2015 49.43 50.28 49.33 50.03 17,769,484 +0.89(+1.81%)
Jul 27, 2015 49.14 49.55 48.77 49.14 18,602,958 +0.27(+0.55%)
Jul 24, 2015 49.05 49.32 48.61 48.87 23,365,192 -0.11(-0.23%)
Jul 23, 2015 49.61 49.78 48.24 48.98 47,775,716 -1.91(-3.75%)
Jul 22, 2015 51.14 51.51 50.78 50.89 28,562,884 -0.75(-1.46%)
Jul 21, 2015 51.23 52.37 51.10 51.65 22,470,930 +1.07(+2.12%)
Jul 20, 2015 51.24 51.24 50.54 50.58 14,347,271 -0.44(-0.85%)
Jul 17, 2015 50.83 51.26 50.75 51.01 11,292,535 -0.17(-0.33%)
Jul 16, 2015 50.31 51.28 50.25 51.18 13,099,178 +0.53(+1.05%)
Jul 15, 2015 50.20 50.90 50.19 50.65 10,710,561 -0.05(-0.09%)
Jul 14, 2015 50.44 50.97 50.31 50.70 12,968,179 +0.40(+0.80%)
Jul 13, 2015 49.95 50.51 49.95 50.29 14,411,772 +0.55(+1.12%)
Jul 10, 2015 49.48 50.01 49.05 49.74 16,277,744 +0.69(+1.41%)
Jul 09, 2015 49.83 50.29 49.05 49.05 15,436,160 -0.04(-0.08%)
Jul 08, 2015 49.51 49.63 48.92 49.09 17,440,288 -0.71(-1.42%)
Jul 07, 2015 50.16 50.25 48.75 49.79 17,130,720 -0.25(-0.49%)
Jul 06, 2015 49.68 50.39 49.67 50.04 12,698,560 +0.00(+0.00%)
Jul 02, 2015 49.96 50.04 50.04 50.04 14,255,611 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.