Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.97 22.00 21.77 21.82 19,669,248 -0.24(-1.07%)
Jul 30, 2012 22.14 22.21 21.94 22.05 14,593,657 -0.10(-0.47%)
Jul 27, 2012 21.66 22.33 21.55 22.16 29,774,952 +0.75(+3.50%)
Jul 26, 2012 21.33 21.53 21.19 21.41 14,336,400 +0.48(+2.31%)
Jul 25, 2012 20.71 21.10 20.64 20.93 15,851,237 +0.31(+1.52%)
Jul 24, 2012 20.72 20.83 20.42 20.61 16,334,833 -0.07(-0.32%)
Jul 23, 2012 20.43 20.73 20.29 20.68 16,641,895 -0.16(-0.77%)
Jul 20, 2012 21.20 21.25 20.82 20.84 22,074,352 -0.39(-1.83%)
Jul 19, 2012 21.40 21.65 21.20 21.23 16,534,581 +0.03(+0.13%)
Jul 18, 2012 21.00 21.29 20.95 21.20 13,662,659 +0.08(+0.36%)
Jul 17, 2012 20.90 21.12 20.55 21.12 15,276,156 +0.42(+2.01%)
Jul 16, 2012 20.71 20.81 20.51 20.71 10,688,276 -0.09(-0.46%)
Jul 13, 2012 20.49 20.92 20.38 20.80 12,667,505 +0.37(+1.81%)
Jul 12, 2012 20.42 20.63 20.17 20.43 21,494,628 -0.12(-0.60%)
Jul 11, 2012 20.71 20.81 20.41 20.56 15,338,202 -0.16(-0.78%)
Jul 10, 2012 20.92 21.04 20.60 20.72 13,353,064 -0.06(-0.27%)
Jul 09, 2012 20.93 21.00 20.65 20.77 23,798,752 -0.20(-0.95%)
Jul 06, 2012 21.19 21.29 20.90 20.97 22,081,316 -0.29(-1.38%)
Jul 05, 2012 21.28 21.45 21.12 21.27 18,090,994 -0.27(-1.28%)
Jul 03, 2012 21.61 21.74 21.47 21.54 10,166,694 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.