Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.14 +2.93 (+2.48%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.92 40.63 39.67 40.20 20,788,320 -0.15(-0.38%)
Jul 28, 2011 40.15 40.81 39.97 40.36 15,993,645 +0.29(+0.73%)
Jul 27, 2011 41.10 41.21 39.92 40.06 21,308,606 -1.43(-3.45%)
Jul 26, 2011 41.72 41.82 41.32 41.49 13,738,911 -0.20(-0.48%)
Jul 25, 2011 41.77 42.21 41.58 41.69 15,461,417 -0.48(-1.13%)
Jul 22, 2011 41.91 42.35 41.66 42.17 18,515,778 +0.39(+0.92%)
Jul 21, 2011 41.10 42.01 41.00 41.78 32,874,394 -0.27(-0.64%)
Jul 20, 2011 43.07 43.59 41.90 42.05 37,452,992 +0.23(+0.56%)
Jul 19, 2011 41.09 42.01 41.00 41.82 20,407,942 +1.25(+3.08%)
Jul 18, 2011 40.27 40.59 40.02 40.57 22,047,722 +0.23(+0.58%)
Jul 15, 2011 40.40 40.73 40.10 40.33 24,098,706 +0.03(+0.07%)
Jul 14, 2011 41.17 41.42 39.84 40.30 26,101,118 -0.86(-2.09%)
Jul 13, 2011 41.87 41.90 41.10 41.16 24,654,324 -0.32(-0.76%)
Jul 12, 2011 42.76 43.00 41.25 41.48 31,531,708 -1.26(-2.95%)
Jul 11, 2011 43.10 43.25 42.39 42.74 17,698,134 -0.82(-1.89%)
Jul 08, 2011 43.14 43.57 42.62 43.56 16,881,310 +0.07(+0.17%)
Jul 07, 2011 43.23 43.65 43.20 43.49 17,229,970 +0.41(+0.95%)
Jul 06, 2011 42.48 43.12 42.48 43.08 15,219,821 +0.41(+0.96%)
Jul 05, 2011 42.38 42.75 42.21 42.67 14,797,572 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.