Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.91 -1.09 (-3.42%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.10 15.27 14.94 15.18 39,508,380 -0.09(-0.56%)
Jul 28, 2011 15.20 15.60 15.11 15.27 27,816,300 +0.10(+0.69%)
Jul 27, 2011 15.15 15.33 15.04 15.16 28,447,516 -0.15(-0.99%)
Jul 26, 2011 15.39 15.39 15.05 15.31 40,440,012 -0.06(-0.37%)
Jul 25, 2011 15.28 15.49 15.24 15.37 25,549,002 -0.19(-1.22%)
Jul 22, 2011 15.25 15.60 15.18 15.56 37,828,300 -0.06(-0.36%)
Jul 21, 2011 15.39 15.78 15.36 15.62 62,797,792 +0.52(+3.45%)
Jul 20, 2011 15.16 15.54 14.98 15.10 42,367,748 +0.13(+0.89%)
Jul 19, 2011 14.47 15.19 14.42 14.96 79,427,232 +0.78(+5.48%)
Jul 18, 2011 14.32 14.47 13.99 14.19 74,564,896 -0.63(-4.28%)
Jul 15, 2011 14.56 14.97 14.11 14.82 91,142,848 +0.19(+1.30%)
Jul 14, 2011 15.14 15.29 14.40 14.63 90,070,352 -0.46(-3.08%)
Jul 13, 2011 14.55 15.64 14.50 15.10 175,887,312 +0.55(+3.78%)
Jul 12, 2011 15.13 15.20 14.40 14.55 163,005,808 -0.12(-0.84%)
Jul 11, 2011 15.40 15.44 14.63 14.67 106,633,944 -1.20(-7.58%)
Jul 08, 2011 16.17 16.31 15.69 15.87 46,740,684 -0.64(-3.90%)
Jul 07, 2011 16.61 16.87 16.48 16.52 45,864,664 -0.04(-0.23%)
Jul 06, 2011 16.77 16.82 16.20 16.56 53,069,952 -0.63(-3.64%)
Jul 05, 2011 16.96 17.25 16.91 17.18 16,977,342 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.