Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.63 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 33.00 33.50 33.00 33.12 892,059 -0.08(-0.24%)
Jul 30, 2009 34.95 34.95 33.20 33.20 1,052,954 -1.05(-3.07%)
Jul 29, 2009 34.65 34.65 33.96 34.25 323,861 -0.55(-1.58%)
Jul 28, 2009 34.85 35.30 34.63 34.80 392,989 +0.05(+0.14%)
Jul 27, 2009 35.11 35.11 34.66 34.75 233,768 -0.55(-1.56%)
Jul 24, 2009 35.00 35.35 34.75 35.30 466,550 +0.36(+1.03%)
Jul 23, 2009 34.50 35.04 34.50 34.94 472,723 +0.24(+0.69%)
Jul 22, 2009 34.50 34.95 34.39 34.70 590,759 +0.40(+1.17%)
Jul 21, 2009 34.17 34.33 34.08 34.30 570,255 +0.32(+0.94%)
Jul 20, 2009 33.90 34.00 33.63 33.98 376,811 +0.52(+1.55%)
Jul 17, 2009 34.03 34.10 33.41 33.46 776,697 -0.87(-2.53%)
Jul 16, 2009 34.85 34.85 34.32 34.33 724,670 -0.47(-1.35%)
Jul 15, 2009 34.50 34.83 34.50 34.80 295,190 +0.35(+1.02%)
Jul 14, 2009 34.85 34.85 34.45 34.45 394,146 -0.90(-2.55%)
Jul 13, 2009 35.10 35.70 35.10 35.35 122,586 +0.49(+1.41%)
Jul 10, 2009 34.98 35.00 34.55 34.86 246,347 -0.39(-1.11%)
Jul 09, 2009 35.00 35.65 35.00 35.25 60,435 -0.25(-0.70%)
Jul 08, 2009 35.10 35.66 35.10 35.50 361,863 +1.10(+3.20%)
Jul 07, 2009 34.65 34.65 34.20 34.40 149,516 +0.00(+0.00%)
Jul 06, 2009 34.15 34.50 34.15 34.40 86,851 +0.30(+0.88%)
Jul 02, 2009 34.45 34.70 33.80 34.10 481,001 -0.65(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.