Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 35.59 35.71 35.19 35.26 10,647,178 -0.53(-1.48%)
Jul 28, 2006 34.95 35.98 34.78 35.79 15,594,261 +1.27(+3.68%)
Jul 27, 2006 35.18 35.58 34.50 34.52 16,460,656 -0.46(-1.32%)
Jul 26, 2006 34.38 35.26 33.94 34.98 21,224,048 +0.70(+2.04%)
Jul 25, 2006 35.30 35.68 34.25 34.28 16,279,909 -1.10(-3.11%)
Jul 24, 2006 34.56 35.59 34.34 35.38 16,138,980 +0.94(+2.73%)
Jul 21, 2006 35.13 35.15 34.11 34.44 25,940,988 -1.41(-3.93%)
Jul 20, 2006 36.26 37.27 35.59 35.85 36,657,616 -0.88(-2.40%)
Jul 19, 2006 37.40 37.79 36.42 36.73 33,408,824 -0.67(-1.79%)
Jul 18, 2006 36.75 37.50 36.23 37.40 14,300,390 +0.84(+2.30%)
Jul 17, 2006 36.99 37.39 36.29 36.56 14,545,354 +0.19(+0.52%)
Jul 14, 2006 36.49 37.09 35.73 36.37 16,493,091 -0.19(-0.52%)
Jul 13, 2006 37.17 37.85 36.55 36.56 15,502,667 -0.99(-2.64%)
Jul 12, 2006 38.77 39.03 37.19 37.55 14,079,150 -1.32(-3.40%)
Jul 11, 2006 37.56 39.00 37.39 38.87 20,640,328 +1.07(+2.83%)
Jul 10, 2006 38.15 38.23 37.10 37.80 14,609,977 -0.20(-0.53%)
Jul 07, 2006 38.15 38.51 37.64 38.00 12,651,189 -0.47(-1.22%)
Jul 06, 2006 38.18 38.64 37.91 38.47 13,693,155 +0.30(+0.79%)
Jul 05, 2006 39.38 39.41 37.92 38.17 18,874,432 -1.29(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.