Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 13.30 13.30 13.05 13.30 114,915 -0.25(-1.85%)
Jul 28, 2005 13.55 13.55 13.30 13.55 43,720 +0.15(+1.12%)
Jul 27, 2005 13.40 13.45 13.30 13.40 180,485 +0.00(+0.00%)
Jul 26, 2005 13.40 13.45 13.30 13.40 180,485 -0.20(-1.47%)
Jul 25, 2005 13.60 13.80 13.55 13.60 131,363 +0.00(+0.00%)
Jul 22, 2005 13.60 13.80 13.55 13.60 131,363 -0.05(-0.37%)
Jul 21, 2005 13.65 13.70 13.35 13.65 161,692 +0.00(+0.00%)
Jul 20, 2005 13.65 13.70 13.35 13.65 161,692 +0.15(+1.11%)
Jul 19, 2005 13.50 13.50 13.20 13.50 129,074 +0.00(+0.00%)
Jul 18, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 15, 2005 13.50 13.50 13.30 13.50 200,184 +0.10(+0.75%)
Jul 14, 2005 13.40 13.40 13.25 13.40 228,765 +0.00(+0.00%)
Jul 13, 2005 13.40 13.40 13.25 13.40 228,765 +0.00(+0.00%)
Jul 12, 2005 13.40 13.50 13.25 13.40 22,524 +0.10(+0.75%)
Jul 11, 2005 13.30 13.40 13.10 13.30 225,783 +0.00(+0.00%)
Jul 08, 2005 13.30 13.40 13.10 13.30 225,783 +0.10(+0.76%)
Jul 07, 2005 13.20 13.20 12.95 13.20 55,301 +0.10(+0.76%)
Jul 06, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jul 05, 2005 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.