Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.05 14.13 14.00 14.05 92,176 +0.15(+1.08%)
Jul 29, 2004 13.90 14.05 13.65 13.90 55,099 +0.20(+1.46%)
Jul 28, 2004 13.70 13.70 13.45 13.70 24,609 +0.20(+1.48%)
Jul 27, 2004 13.50 13.65 13.45 13.50 23,091 +0.00(+0.00%)
Jul 26, 2004 13.50 13.65 13.45 13.50 23,091 -0.30(-2.17%)
Jul 23, 2004 13.80 13.85 13.60 13.80 66,731 +0.45(+3.37%)
Jul 22, 2004 13.35 13.60 13.30 13.35 79,904 -0.50(-3.61%)
Jul 21, 2004 13.85 13.85 13.60 13.85 22,071 -0.05(-0.36%)
Jul 20, 2004 13.90 13.95 13.70 13.90 45,993 +0.20(+1.46%)
Jul 19, 2004 13.70 13.85 13.50 13.70 34,883 +0.10(+0.74%)
Jul 16, 2004 13.60 13.80 13.50 13.60 27,309 -0.05(-0.37%)
Jul 15, 2004 13.65 13.90 13.65 13.65 242,855 -0.85(-5.86%)
Jul 14, 2004 14.50 14.55 14.30 14.50 320,385 +0.00(+0.00%)
Jul 13, 2004 14.50 14.55 14.30 14.50 320,385 -0.35(-2.36%)
Jul 12, 2004 14.85 15.10 14.80 14.85 138,447 +0.30(+2.06%)
Jul 09, 2004 14.55 14.80 14.40 14.55 191,252 -0.20(-1.36%)
Jul 08, 2004 14.75 15.00 14.72 14.75 73,464 -0.05(-0.34%)
Jul 07, 2004 14.80 14.90 14.65 14.80 116,652 +0.30(+2.07%)
Jul 06, 2004 14.50 14.70 14.40 14.50 99,762 -0.05(-0.34%)
Jul 02, 2004 14.55 14.65 14.50 14.55 67,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.