Stock Quote

Twenty-First Century Fox (NQ: FOXA )

39.90 USD -1.12 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.13 27.23 26.86 27.05 15,012,081 +0.05(+0.19%)
Jun 29, 2016 26.77 27.08 26.73 27.00 7,479,649 +0.35(+1.31%)
Jun 28, 2016 26.54 26.99 26.48 26.65 9,266,211 +0.28(+1.06%)
Jun 27, 2016 26.61 26.77 26.23 26.37 15,234,234 -0.57(-2.12%)
Jun 24, 2016 27.97 28.18 26.89 26.94 23,189,448 -2.26(-7.74%)
Jun 23, 2016 29.15 29.33 28.99 29.20 5,166,312 +0.28(+0.97%)
Jun 22, 2016 28.91 29.17 28.65 28.92 4,667,437 +0.12(+0.42%)
Jun 21, 2016 29.16 29.21 28.72 28.80 5,265,782 -0.39(-1.34%)
Jun 20, 2016 29.10 29.41 29.06 29.19 7,519,432 +0.39(+1.35%)
Jun 17, 2016 29.13 29.13 28.68 28.80 13,198,435 -0.33(-1.13%)
Jun 16, 2016 28.85 29.33 28.54 29.13 6,620,659 +0.17(+0.59%)
Jun 15, 2016 28.88 29.21 28.86 28.96 6,454,375 +0.09(+0.31%)
Jun 14, 2016 28.84 29.00 28.57 28.87 7,230,302 -0.04(-0.14%)
Jun 13, 2016 28.88 29.19 28.78 28.91 6,012,947 -0.02(-0.07%)
Jun 10, 2016 28.94 29.08 28.76 28.93 7,303,162 -0.39(-1.33%)
Jun 09, 2016 29.34 29.40 28.98 29.32 6,787,725 -0.12(-0.41%)
Jun 08, 2016 29.24 29.46 29.18 29.44 5,622,600 +0.14(+0.48%)
Jun 07, 2016 29.44 29.58 29.29 29.30 8,910,987 -0.14(-0.48%)
Jun 06, 2016 29.48 29.59 29.34 29.44 4,752,257 +0.06(+0.20%)
Jun 03, 2016 28.94 29.49 28.82 29.38 5,960,443 -0.17(-0.58%)
Jun 02, 2016 29.33 29.61 29.26 29.55 8,428,069 +0.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.